Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Water Utilities Sector
(CIX:
MSECTOR914
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
1148
1183
1162
1176
0
+0.97(+0.08%)
Aug 30, 2010
1159
1189
1172
1175
0
-4.53(-0.38%)
Aug 27, 2010
1158
1189
1161
1180
0
+8.17(+0.70%)
Aug 26, 2010
1151
1184
1163
1172
0
-2.12(-0.18%)
Aug 25, 2010
1111
1179
1133
1174
0
+34.26(+3.01%)
Aug 24, 2010
1105
1152
1129
1140
0
-2.33(-0.20%)
Aug 23, 2010
1127
1163
1140
1142
0
-4.13(-0.36%)
Aug 20, 2010
1118
1148
1132
1146
0
+0.46(+0.04%)
Aug 19, 2010
1135
1163
1135
1146
0
-17.08(-1.47%)
Aug 18, 2010
1139
1172
1148
1163
0
-2.36(-0.20%)
Aug 17, 2010
1136
1174
1149
1165
0
+12.11(+1.05%)
Aug 16, 2010
1126
1161
1140
1153
0
-6.65(-0.57%)
Aug 13, 2010
1136
1173
1150
1160
0
-2.84(-0.24%)
Aug 12, 2010
1129
1174
1146
1162
0
-3.17(-0.27%)
Aug 11, 2010
1144
1178
1154
1166
0
-16.96(-1.43%)
Aug 10, 2010
1144
1189
1162
1183
0
+1.01(+0.09%)
Aug 09, 2010
1157
1191
1172
1182
0
+6.55(+0.56%)
Aug 06, 2010
1150
1186
1163
1175
0
-10.47(-0.88%)
Aug 05, 2010
1148
1201
1167
1185
0
+17.23(+1.47%)
Aug 04, 2010
1163
1173
1156
1168
0
+2.72(+0.23%)
Aug 03, 2010
1166
1176
1154
1166
0
-7.40(-0.63%)
Aug 02, 2010
1165
1179
1157
1173
0
+19.34(+1.68%)
Jul 30, 2010
1152
1160
1135
1154
0
+0.72(+0.06%)
Jul 29, 2010
1171
1182
1142
1153
0
-14.93(-1.28%)
Jul 28, 2010
1167
1190
1162
1168
0
-16.32(-1.38%)
Jul 27, 2010
1182
1191
1176
1184
0
+5.43(+0.46%)
Jul 26, 2010
1161
1180
1154
1179
0
+20.47(+1.77%)
Jul 23, 2010
1146
1164
1140
1158
0
+7.28(+0.63%)
Jul 22, 2010
1138
1157
1135
1151
0
+23.96(+2.13%)
Jul 21, 2010
1157
1161
1121
1127
0
-26.73(-2.32%)
Jul 20, 2010
1143
1155
1114
1154
0
+25.05(+2.22%)
Jul 19, 2010
1118
1133
1115
1129
0
+13.81(+1.24%)
Jul 16, 2010
1114
1145
1113
1115
0
-29.30(-2.56%)
Jul 15, 2010
1143
1151
1130
1144
0
+1.65(+0.14%)
Jul 14, 2010
1131
1148
1128
1143
0
+5.32(+0.47%)
Jul 13, 2010
1137
1142
1121
1137
0
+12.62(+1.12%)
Jul 12, 2010
1134
1141
1121
1125
0
-11.98(-1.05%)
Jul 09, 2010
1133
1139
1126
1137
0
+3.30(+0.29%)
Jul 08, 2010
1130
1136
1120
1133
0
+5.87(+0.52%)
Jul 07, 2010
1092
1130
1090
1127
0
+38.46(+3.53%)
Jul 06, 2010
1085
1099
1078
1089
0
+10.23(+0.95%)
Jul 02, 2010
1076
1089
1071
1079
0
+2.35(+0.22%)
Jul 01, 2010
1090
1097
1072
1076
0
-19.10(-1.74%)
Jun 30, 2010
1087
1115
1082
1095
0
+5.75(+0.53%)
Jun 29, 2010
1102
1107
1084
1090
0
-21.45(-1.93%)
Jun 25, 2010
1104
1114
1082
1111
0
+19.93(+1.83%)
Jun 24, 2010
1092
1110
1085
1091
0
-5.18(-0.47%)
Jun 23, 2010
1097
1107
1090
1096
0
-6.06(-0.55%)
Jun 22, 2010
1113
1128
1101
1102
0
-17.32(-1.55%)
Jun 21, 2010
1134
1136
1113
1120
0
-7.96(-0.71%)
Jun 18, 2010
1125
1130
1101
1128
0
+19.60(+1.77%)
Jun 17, 2010
1104
1113
1093
1108
0
+6.67(+0.61%)
Jun 16, 2010
1091
1108
1088
1101
0
+0.76(+0.07%)
Jun 15, 2010
1088
1103
1086
1101
0
+14.52(+1.34%)
Jun 14, 2010
1072
1098
1069
1086
0
+17.37(+1.63%)
Jun 11, 2010
1058
1072
1056
1069
0
+5.11(+0.48%)
Jun 10, 2010
1067
1074
1053
1064
0
+9.18(+0.87%)
Jun 09, 2010
1064
1070
1049
1055
0
-7.13(-0.67%)
Jun 08, 2010
1057
1066
1045
1062
0
+7.94(+0.75%)
Jun 07, 2010
1066
1074
1052
1054
0
-8.67(-0.82%)
Jun 04, 2010
1062
1086
1058
1062
0
-33.55(-3.06%)
Jun 03, 2010
1091
1101
1083
1096
0
+6.53(+0.60%)
Jun 02, 2010
1082
1091
1071
1089
0
+16.02(+1.49%)
Jun 01, 2010
1081
1099
1071
1073
0
-15.19(-1.40%)
May 28, 2010
1089
1089
1089
0
-2.18(-0.20%)
May 27, 2010
1088
1097
1079
1091
0
+17.70(+1.65%)
May 26, 2010
1073
1088
1065
1073
0
+2.48(+0.23%)
May 25, 2010
1055
1075
1042
1071
0
-2.58(-0.24%)
May 24, 2010
1075
1096
1068
1073
0
-4.99(-0.46%)
May 21, 2010
1065
1082
1055
1078
0
+4.21(+0.39%)
May 20, 2010
1078
1093
1070
1074
0
-43.11(-3.86%)
May 19, 2010
1127
1137
1104
1117
0
-17.05(-1.50%)
May 18, 2010
1152
1164
1131
1134
0
-16.56(-1.44%)
May 17, 2010
1153
1168
1136
1151
0
-2.14(-0.19%)
May 14, 2010
1150
1160
1138
1153
0
-8.71(-0.75%)
May 13, 2010
1151
1174
1148
1162
0
+2.07(+0.18%)
May 12, 2010
1146
1165
1140
1159
0
+12.89(+1.12%)
May 11, 2010
1148
1163
1140
1147
0
-2.76(-0.24%)
May 10, 2010
1133
1151
1130
1149
0
+50.43(+4.59%)
May 07, 2010
1126
1144
1093
1099
0
-29.04(-2.57%)
May 06, 2010
1147
1165
1091
1128
0
-35.23(-3.03%)
May 05, 2010
1167
1172
1150
1163
0
-7.17(-0.61%)
May 04, 2010
1169
1179
1157
1170
0
-9.27(-0.79%)
May 03, 2010
1163
1183
1157
1180
0
+16.36(+1.41%)
Apr 30, 2010
1163
1178
1158
1163
0
-4.32(-0.37%)
Apr 29, 2010
1154
1171
1141
1168
0
+16.97(+1.47%)
Apr 28, 2010
1142
1158
1135
1151
0
+11.51(+1.01%)
Apr 27, 2010
1146
1162
1138
1139
0
-11.39(-0.99%)
Apr 26, 2010
1160
1169
1145
1150
0
-10.60(-0.91%)
Apr 23, 2010
1164
1169
1152
1161
0
-0.03(-0.00%)
Apr 22, 2010
1162
1170
1150
1161
0
-7.69(-0.66%)
Apr 21, 2010
1159
1173
1156
1169
0
+8.95(+0.77%)
Apr 20, 2010
1142
1161
1142
1160
0
+14.63(+1.28%)
Apr 19, 2010
1148
1156
1138
1145
0
-9.85(-0.85%)
Apr 16, 2010
1152
1159
1139
1155
0
-1.42(-0.12%)
Apr 15, 2010
1145
1162
1142
1156
0
+6.24(+0.54%)
Apr 14, 2010
1151
1157
1135
1150
0
+0.39(+0.03%)
Apr 13, 2010
1146
1155
1139
1150
0
+2.85(+0.25%)
Apr 12, 2010
1149
1157
1140
1147
0
-4.30(-0.37%)
Apr 09, 2010
1141
1155
1133
1151
0
+10.03(+0.88%)
Apr 08, 2010
1145
1156
1127
1141
0
-10.17(-0.88%)
Apr 07, 2010
1160
1166
1142
1151
0
-13.16(-1.13%)
Apr 06, 2010
1158
1170
1153
1165
0
+13.24(+1.15%)
Apr 05, 2010
1142
1163
1140
1151
0
+11.35(+1.00%)
Apr 01, 2010
1140
1140
1140
0
+4.42(+0.39%)
Mar 31, 2010
1130
1145
1121
1136
0
+3.90(+0.34%)
Mar 30, 2010
1127
1138
1115
1132
0
+6.12(+0.54%)
Mar 29, 2010
1116
1128
1109
1126
0
+12.66(+1.14%)
Mar 26, 2010
1119
1125
1102
1113
0
-4.66(-0.42%)
Mar 25, 2010
1128
1136
1113
1118
0
-10.06(-0.89%)
Mar 24, 2010
1126
1136
1121
1128
0
-3.47(-0.31%)
Mar 23, 2010
1116
1135
1108
1131
0
+12.98(+1.16%)
Mar 22, 2010
1116
1123
1107
1118
0
-4.65(-0.41%)
Mar 19, 2010
1118
1130
1107
1123
0
+0.63(+0.06%)
Mar 18, 2010
1114
1128
1111
1122
0
+7.07(+0.63%)
Mar 17, 2010
1101
1121
1096
1115
0
+14.08(+1.28%)
Mar 16, 2010
1098
1106
1089
1101
0
+3.88(+0.35%)
Mar 15, 2010
1096
1099
1093
1097
0
+4.27(+0.39%)
Mar 12, 2010
1098
1102
1086
1093
0
-4.39(-0.40%)
Mar 11, 2010
1091
1100
1088
1097
0
+0.98(+0.09%)
Mar 10, 2010
1098
1101
1090
1096
0
-2.94(-0.27%)
Mar 09, 2010
1102
1106
1090
1099
0
-3.31(-0.30%)
Mar 08, 2010
1104
1109
1095
1102
0
-2.08(-0.19%)
Mar 05, 2010
1099
1108
1091
1105
0
+6.39(+0.58%)
Mar 04, 2010
1086
1105
1084
1098
0
+8.36(+0.77%)
Mar 03, 2010
1078
1100
1077
1090
0
+22.65(+2.12%)
Mar 02, 2010
1070
1080
1052
1067
0
-3.65(-0.34%)
Mar 01, 2010
1104
1110
1059
1071
0
-31.07(-2.82%)
Feb 26, 2010
1114
1120
1095
1102
0
-14.35(-1.29%)
Feb 25, 2010
1105
1119
1093
1116
0
+1.36(+0.12%)
Feb 24, 2010
1116
1124
1105
1115
0
-2.74(-0.25%)
Feb 23, 2010
1121
1129
1111
1118
0
-5.53(-0.49%)
Feb 22, 2010
1130
1136
1119
1123
0
-4.64(-0.41%)
Feb 19, 2010
1115
1136
1112
1128
0
+10.86(+0.97%)
Feb 18, 2010
1101
1118
1099
1117
0
+13.74(+1.25%)
Feb 17, 2010
1101
1109
1094
1103
0
+5.79(+0.53%)
Feb 16, 2010
1095
1101
1087
1097
0
+5.58(+0.51%)
Feb 12, 2010
1092
1092
1092
0
+7.69(+0.71%)
Feb 11, 2010
1071
1088
1064
1084
0
+7.83(+0.73%)
Feb 10, 2010
1065
1079
1059
1076
0
+5.06(+0.47%)
Feb 09, 2010
1078
1087
1066
1071
0
-2.14(-0.20%)
Feb 08, 2010
1080
1091
1070
1073
0
-8.40(-0.78%)
Feb 05, 2010
1082
1090
1067
1082
0
+0.06(+0.01%)
Feb 04, 2010
1097
1105
1080
1082
0
-22.66(-2.05%)
Feb 03, 2010
1097
1110
1085
1104
0
+4.43(+0.40%)
Feb 02, 2010
1096
1111
1088
1100
0
+8.50(+0.78%)
Feb 01, 2010
1089
1100
1081
1091
0
+6.89(+0.64%)
Jan 29, 2010
1083
1098
1077
1085
0
+3.71(+0.34%)
Jan 28, 2010
1096
1100
1078
1081
0
-13.68(-1.25%)
Jan 27, 2010
1088
1102
1081
1095
0
+0.77(+0.07%)
Jan 26, 2010
1094
1106
1079
1094
0
-10.52(-0.95%)
Jan 25, 2010
1105
1115
1094
1104
0
+3.80(+0.35%)
Jan 22, 2010
1107
1114
1090
1100
0
-7.17(-0.65%)
Jan 21, 2010
1123
1131
1104
1108
0
-13.38(-1.19%)
Jan 20, 2010
1128
1132
1107
1121
0
-10.27(-0.91%)
Jan 19, 2010
1131
1144
1124
1131
0
+1.86(+0.16%)
Jan 15, 2010
1129
1129
1129
0
-15.80(-1.38%)
Jan 14, 2010
1139
1152
1132
1145
0
+0.57(+0.05%)
Jan 13, 2010
1138
1150
1133
1145
0
+5.96(+0.52%)
Jan 12, 2010
1136
1146
1130
1139
0
-2.18(-0.19%)
Jan 11, 2010
1139
1159
1131
1141
0
+1.69(+0.15%)
Jan 08, 2010
1133
1144
1125
1139
0
+4.50(+0.40%)
Jan 07, 2010
1134
1140
1124
1135
0
+2.33(+0.21%)
Jan 06, 2010
1132
1144
1124
1132
0
+1.26(+0.11%)
Jan 05, 2010
1136
1147
1119
1131
0
-2.61(-0.23%)
Jan 04, 2010
1127
1142
1116
1134
0
+10.02(+0.89%)
Dec 31, 2009
1124
1124
1124
0
-11.44(-1.01%)
Dec 30, 2009
1130
1141
1124
1135
0
+2.59(+0.23%)
Dec 29, 2009
1127
1139
1125
1133
0
+5.99(+0.53%)
Dec 28, 2009
1127
1132
1118
1127
0
-0.02(-0.00%)
Dec 24, 2009
1123
1132
1119
1127
0
+6.21(+0.55%)
Dec 23, 2009
1121
1130
1111
1120
0
+1.02(+0.09%)
Dec 22, 2009
1133
1140
1115
1119
0
-9.20(-0.82%)
Dec 21, 2009
1119
1141
1112
1129
0
+12.01(+1.08%)
Dec 18, 2009
1121
1130
1104
1117
0
-2.31(-0.21%)
Dec 17, 2009
1117
1130
1107
1119
0
-2.88(-0.26%)
Dec 16, 2009
1113
1128
1107
1122
0
+9.74(+0.88%)
Dec 15, 2009
1107
1125
1101
1112
0
-0.76(-0.07%)
Dec 14, 2009
1111
1116
1102
1113
0
+4.74(+0.43%)
Dec 11, 2009
1097
1111
1092
1108
0
+13.26(+1.21%)
Dec 10, 2009
1097
1114
1090
1095
0
-5.51(-0.50%)
Dec 09, 2009
1098
1109
1091
1100
0
+0.83(+0.08%)
Dec 08, 2009
1101
1111
1085
1099
0
-5.40(-0.49%)
Dec 07, 2009
1095
1114
1093
1105
0
+6.41(+0.58%)
Dec 04, 2009
1102
1111
1083
1098
0
+7.37(+0.68%)
Dec 03, 2009
1104
1110
1088
1091
0
-9.71(-0.88%)
Dec 02, 2009
1101
1113
1087
1101
0
+0.44(+0.04%)
Dec 01, 2009
1093
1108
1085
1100
0
+11.27(+1.03%)
Nov 30, 2009
1076
1092
1066
1089
0
+12.78(+1.19%)
Nov 27, 2009
1063
1087
1059
1076
0
-11.74(-1.08%)
Nov 25, 2009
1088
1088
1088
0
+17.00(+1.59%)
Nov 24, 2009
1065
1088
1063
1071
0
+4.02(+0.38%)
Nov 23, 2009
1065
1079
1057
1067
0
+10.32(+0.98%)
Nov 20, 2009
1058
1068
1048
1057
0
-5.20(-0.49%)
Nov 19, 2009
1067
1081
1049
1062
0
-14.95(-1.39%)
Nov 18, 2009
1078
1090
1068
1077
0
-5.31(-0.49%)
Nov 17, 2009
1051
1086
1046
1082
0
+31.25(+2.97%)
Nov 16, 2009
1034
1059
1032
1051
0
+16.40(+1.59%)
Nov 13, 2009
1026
1050
1022
1034
0
+3.06(+0.30%)
Nov 12, 2009
1035
1053
1022
1031
0
-5.84(-0.56%)
Nov 11, 2009
1042
1052
1031
1037
0
+0.49(+0.05%)
Nov 10, 2009
1053
1059
1033
1037
0
-19.59(-1.85%)
Nov 09, 2009
1043
1063
1033
1056
0
+21.84(+2.11%)
Nov 06, 2009
1027
1045
1025
1035
0
-1.06(-0.10%)
Nov 05, 2009
1014
1039
1013
1036
0
+25.85(+2.56%)
Nov 04, 2009
1020
1034
1008
1010
0
-7.29(-0.72%)
Nov 03, 2009
1004
1021
1001
1017
0
+10.07(+1.00%)
Nov 02, 2009
1003
1015
995.78
1007
0
+5.81(+0.58%)
Oct 30, 2009
1011
1022
995.21
1001
0
-15.31(-1.51%)
Oct 29, 2009
1017
1026
1003
1016
0
+4.59(+0.45%)
Oct 28, 2009
1015
1032
1008
1012
0
-8.19(-0.80%)
Oct 27, 2009
1024
1037
1014
1020
0
-6.71(-0.65%)
Oct 26, 2009
1035
1048
1019
1027
0
-6.94(-0.67%)
Oct 23, 2009
1036
1043
1029
1034
0
-15.90(-1.51%)
Oct 22, 2009
1040
1056
1035
1050
0
+6.75(+0.65%)
Oct 21, 2009
1046
1064
1039
1043
0
-7.38(-0.70%)
Oct 20, 2009
1046
1057
1042
1050
0
-12.91(-1.21%)
Oct 19, 2009
1062
1070
1048
1063
0
+2.12(+0.20%)
Oct 16, 2009
1051
1067
1048
1061
0
+3.25(+0.31%)
Oct 15, 2009
1058
1071
1049
1058
0
-3.25(-0.31%)
Oct 14, 2009
1066
1072
1053
1061
0
-1.88(-0.18%)
Oct 13, 2009
1063
1070
1056
1063
0
-1.24(-0.12%)
Oct 12, 2009
1061
1070
1054
1064
0
+5.57(+0.53%)
Oct 09, 2009
1053
1063
1049
1059
0
+4.19(+0.40%)
Oct 08, 2009
1056
1063
1046
1054
0
+2.06(+0.20%)
Oct 07, 2009
1043
1057
1043
1052
0
+3.72(+0.35%)
Oct 06, 2009
1051
1059
1041
1049
0
+2.18(+0.21%)
Oct 05, 2009
1043
1052
1034
1046
0
+2.75(+0.26%)
Oct 02, 2009
1049
1059
1028
1044
0
-11.55(-1.09%)
Oct 01, 2009
1073
1076
1051
1055
0
-18.27(-1.70%)
Sep 30, 2009
1070
1084
1052
1073
0
-0.76(-0.07%)
Sep 29, 2009
1075
1080
1064
1074
0
+1.46(+0.14%)
Sep 28, 2009
1053
1079
1050
1073
0
+19.74(+1.87%)
Sep 25, 2009
1053
1063
1047
1053
0
-6.28(-0.59%)
Sep 24, 2009
1064
1075
1052
1059
0
-8.26(-0.77%)
Sep 23, 2009
1069
1079
1061
1068
0
-0.79(-0.07%)
Sep 22, 2009
1080
1083
1059
1068
0
-7.31(-0.68%)
Sep 21, 2009
1072
1085
1066
1076
0
-7.33(-0.68%)
Sep 18, 2009
1084
1091
1072
1083
0
-1.50(-0.14%)
Sep 17, 2009
1080
1093
1073
1085
0
+10.73(+1.00%)
Sep 16, 2009
1071
1088
1063
1074
0
+1.90(+0.18%)
Sep 15, 2009
1056
1075
1054
1072
0
+14.17(+1.34%)
Sep 14, 2009
1047
1064
1046
1058
0
+7.38(+0.70%)
Sep 11, 2009
1060
1064
1046
1050
0
-8.38(-0.79%)
Sep 10, 2009
1058
1065
1047
1059
0
+0.23(+0.02%)
Sep 09, 2009
1050
1064
1046
1058
0
+3.43(+0.33%)
Sep 08, 2009
1045
1059
1036
1055
0
+15.30(+1.47%)
Sep 04, 2009
1040
1040
1040
0
+1.73(+0.17%)
Sep 03, 2009
1046
1050
1024
1038
0
-2.94(-0.28%)
Sep 02, 2009
1041
1051
1025
1041
0
-0.05(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.