Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Water Utilities Sector
(CIX:
MSECTOR914
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
2348
2352
2323
2338
0
-9.20(-0.39%)
Aug 30, 2016
2392
2402
2343
2347
0
-41.58(-1.74%)
Aug 29, 2016
2385
2408
2378
2389
0
+11.76(+0.49%)
Aug 26, 2016
2422
2443
2371
2377
0
-43.26(-1.79%)
Aug 25, 2016
2413
2439
2409
2420
0
+5.37(+0.22%)
Aug 24, 2016
2418
2424
2393
2415
0
-7.33(-0.30%)
Aug 23, 2016
2427
2439
2418
2422
0
-5.38(-0.22%)
Aug 22, 2016
2420
2438
2413
2427
0
+10.25(+0.42%)
Aug 19, 2016
2434
2442
2401
2417
0
-26.97(-1.10%)
Aug 18, 2016
2422
2446
2418
2444
0
+21.60(+0.89%)
Aug 17, 2016
2385
2430
2360
2423
0
+37.42(+1.57%)
Aug 16, 2016
2426
2426
2377
2385
0
-46.13(-1.90%)
Aug 15, 2016
2473
2481
2430
2431
0
-37.97(-1.54%)
Aug 12, 2016
2483
2494
2465
2469
0
-0.59(-0.02%)
Aug 11, 2016
2478
2483
2455
2470
0
-6.62(-0.27%)
Aug 10, 2016
2470
2482
2457
2476
0
+7.33(+0.30%)
Aug 09, 2016
2472
2479
2452
2469
0
-1.16(-0.05%)
Aug 08, 2016
2497
2519
2464
2470
0
-28.58(-1.14%)
Aug 05, 2016
2542
2549
2490
2499
0
-35.98(-1.42%)
Aug 04, 2016
2551
2566
2523
2535
0
-23.89(-0.93%)
Aug 03, 2016
2589
2596
2547
2559
0
-36.38(-1.40%)
Aug 02, 2016
2617
2622
2590
2595
0
-28.60(-1.09%)
Aug 01, 2016
2612
2633
2603
2624
0
+7.38(+0.28%)
Jul 29, 2016
2596
2635
2595
2616
0
+17.10(+0.66%)
Jul 28, 2016
2580
2611
2575
2599
0
+14.57(+0.56%)
Jul 27, 2016
2600
2607
2560
2585
0
-20.89(-0.80%)
Jul 26, 2016
2621
2630
2594
2606
0
-13.20(-0.50%)
Jul 25, 2016
2621
2626
2600
2619
0
-0.99(-0.04%)
Jul 22, 2016
2578
2627
2577
2620
0
+46.45(+1.81%)
Jul 21, 2016
2579
2582
2552
2573
0
-11.95(-0.46%)
Jul 20, 2016
2586
2595
2572
2585
0
+1.31(+0.05%)
Jul 19, 2016
2579
2588
2566
2584
0
+8.59(+0.33%)
Jul 18, 2016
2580
2594
2571
2575
0
-5.01(-0.19%)
Jul 15, 2016
2582
2602
2572
2580
0
+3.87(+0.15%)
Jul 14, 2016
2582
2590
2564
2576
0
-16.49(-0.64%)
Jul 13, 2016
2591
2603
2575
2593
0
+20.26(+0.79%)
Jul 12, 2016
2606
2614
2567
2573
0
-40.61(-1.55%)
Jul 11, 2016
2624
2626
2592
2613
0
-14.02(-0.53%)
Jul 08, 2016
2627
2628
2603
2627
0
+23.40(+0.90%)
Jul 07, 2016
2653
2657
2596
2604
0
-61.91(-2.32%)
Jul 06, 2016
2666
2666
2666
2666
0
-18.97(-0.71%)
Jul 05, 2016
2658
2697
2649
2685
0
+27.96(+1.05%)
Jul 01, 2016
2657
2657
2657
2657
0
-21.96(-0.82%)
Jun 30, 2016
2616
2681
2609
2679
0
+72.50(+2.78%)
Jun 29, 2016
2622
2637
2598
2606
0
+3.14(+0.12%)
Jun 28, 2016
2605
2615
2562
2603
0
+10.20(+0.39%)
Jun 27, 2016
2546
2602
2536
2593
0
+49.49(+1.95%)
Jun 24, 2016
2467
2566
2461
2543
0
+28.26(+1.12%)
Jun 23, 2016
2499
2517
2484
2515
0
+24.76(+0.99%)
Jun 22, 2016
2497
2504
2479
2490
0
-3.26(-0.13%)
Jun 21, 2016
2485
2508
2468
2494
0
+13.37(+0.54%)
Jun 20, 2016
2494
2500
2455
2480
0
-10.57(-0.42%)
Jun 17, 2016
2511
2520
2471
2491
0
-24.54(-0.98%)
Jun 16, 2016
2489
2518
2484
2515
0
+26.68(+1.07%)
Jun 15, 2016
2507
2515
2470
2489
0
-12.44(-0.50%)
Jun 14, 2016
2479
2503
2467
2501
0
+15.43(+0.62%)
Jun 13, 2016
2486
2505
2479
2486
0
+3.67(+0.15%)
Jun 10, 2016
2466
2493
2461
2482
0
+5.95(+0.24%)
Jun 09, 2016
2450
2481
2441
2476
0
+22.04(+0.90%)
Jun 08, 2016
2423
2455
2415
2454
0
+30.83(+1.27%)
Jun 07, 2016
2413
2435
2408
2423
0
+8.39(+0.35%)
Jun 06, 2016
2425
2435
2402
2415
0
-17.74(-0.73%)
Jun 03, 2016
2415
2443
2411
2433
0
+35.65(+1.49%)
Jun 02, 2016
2395
2401
2363
2397
0
+1.07(+0.04%)
Jun 01, 2016
2356
2396
2352
2396
0
+39.02(+1.66%)
May 31, 2016
2359
2374
2345
2357
0
-1.41(-0.06%)
May 27, 2016
2358
2358
2358
2358
0
+5.73(+0.24%)
May 26, 2016
2330
2358
2320
2353
0
+28.50(+1.23%)
May 25, 2016
2348
2360
2315
2324
0
-23.28(-0.99%)
May 24, 2016
2316
2349
2307
2347
0
+38.68(+1.68%)
May 23, 2016
2323
2332
2304
2309
0
-9.27(-0.40%)
May 20, 2016
2321
2330
2298
2318
0
+4.41(+0.19%)
May 19, 2016
2288
2315
2270
2314
0
+21.60(+0.94%)
May 18, 2016
2302
2336
2267
2292
0
-25.48(-1.10%)
May 17, 2016
2383
2387
2301
2317
0
-70.49(-2.95%)
May 16, 2016
2370
2393
2361
2388
0
+10.31(+0.43%)
May 13, 2016
2375
2388
2357
2378
0
-4.74(-0.20%)
May 12, 2016
2376
2393
2361
2382
0
+6.31(+0.27%)
May 11, 2016
2384
2390
2356
2376
0
-5.79(-0.24%)
May 10, 2016
2383
2393
2368
2382
0
+3.50(+0.15%)
May 09, 2016
2369
2386
2360
2378
0
+10.77(+0.45%)
May 06, 2016
2339
2371
2319
2368
0
+25.30(+1.08%)
May 05, 2016
2371
2397
2333
2342
0
-42.89(-1.80%)
May 04, 2016
2349
2401
2337
2385
0
+22.44(+0.95%)
May 03, 2016
2371
2387
2350
2363
0
-10.48(-0.44%)
May 02, 2016
2335
2378
2324
2373
0
+46.17(+1.98%)
Apr 29, 2016
2307
2333
2291
2327
0
+12.55(+0.54%)
Apr 28, 2016
2294
2330
2286
2314
0
-3.67(-0.16%)
Apr 27, 2016
2308
2327
2288
2318
0
+15.58(+0.68%)
Apr 26, 2016
2283
2311
2278
2303
0
+23.17(+1.02%)
Apr 25, 2016
2262
2282
2248
2279
0
+34.51(+1.54%)
Apr 22, 2016
2220
2254
2216
2245
0
+26.51(+1.20%)
Apr 21, 2016
2286
2287
2212
2218
0
-76.16(-3.32%)
Apr 20, 2016
2344
2347
2292
2294
0
-46.91(-2.00%)
Apr 19, 2016
2326
2345
2309
2341
0
+14.34(+0.62%)
Apr 18, 2016
2308
2329
2293
2327
0
+17.73(+0.77%)
Apr 15, 2016
2270
2315
2267
2309
0
+38.10(+1.68%)
Apr 14, 2016
2261
2276
2254
2271
0
+3.04(+0.13%)
Apr 13, 2016
2278
2280
2241
2268
0
-0.80(-0.04%)
Apr 12, 2016
2260
2277
2250
2269
0
+8.06(+0.36%)
Apr 11, 2016
2276
2283
2256
2261
0
-5.58(-0.25%)
Apr 08, 2016
2252
2276
2249
2267
0
+16.92(+0.75%)
Apr 07, 2016
2236
2262
2231
2250
0
+8.64(+0.39%)
Apr 06, 2016
2233
2248
2220
2241
0
+6.21(+0.28%)
Apr 05, 2016
2256
2266
2232
2235
0
-25.65(-1.13%)
Apr 04, 2016
2257
2270
2238
2260
0
+1.38(+0.06%)
Apr 01, 2016
2238
2266
2232
2259
0
+15.42(+0.69%)
Mar 31, 2016
2248
2264
2233
2244
0
-0.70(-0.03%)
Mar 30, 2016
2253
2264
2231
2244
0
-8.42(-0.37%)
Mar 29, 2016
2198
2257
2196
2253
0
+56.15(+2.56%)
Mar 28, 2016
2203
2223
2186
2197
0
-9.21(-0.42%)
Mar 24, 2016
2206
2206
2206
2206
0
+9.34(+0.43%)
Mar 23, 2016
2206
2213
2188
2196
0
-7.80(-0.35%)
Mar 22, 2016
2197
2215
2190
2204
0
+5.40(+0.25%)
Mar 21, 2016
2212
2223
2190
2199
0
-14.18(-0.64%)
Mar 18, 2016
2261
2267
2205
2213
0
-45.46(-2.01%)
Mar 17, 2016
2225
2266
2216
2258
0
+31.10(+1.40%)
Mar 16, 2016
2219
2235
2189
2227
0
+2.54(+0.11%)
Mar 15, 2016
2212
2249
2203
2225
0
+7.25(+0.33%)
Mar 14, 2016
2223
2233
2207
2218
0
-8.71(-0.39%)
Mar 11, 2016
2247
2254
2215
2226
0
-5.54(-0.25%)
Mar 10, 2016
2243
2256
2218
2232
0
-12.35(-0.55%)
Mar 09, 2016
2232
2253
2222
2244
0
+11.39(+0.51%)
Mar 08, 2016
2210
2243
2198
2233
0
+26.49(+1.20%)
Mar 07, 2016
2211
2223
2190
2206
0
-11.68(-0.53%)
Mar 04, 2016
2203
2223
2179
2218
0
+4.55(+0.21%)
Mar 03, 2016
2226
2236
2189
2213
0
-17.44(-0.78%)
Mar 02, 2016
2201
2237
2169
2231
0
+80.01(+3.72%)
Mar 01, 2016
2150
2175
2136
2151
0
+9.18(+0.43%)
Feb 29, 2016
2136
2181
2132
2142
0
+7.50(+0.35%)
Feb 26, 2016
2222
2226
2126
2134
0
-105.01(-4.69%)
Feb 25, 2016
2221
2250
2206
2239
0
+30.26(+1.37%)
Feb 24, 2016
2201
2217
2183
2209
0
-1.97(-0.09%)
Feb 23, 2016
2194
2219
2185
2211
0
+10.53(+0.48%)
Feb 22, 2016
2200
2210
2183
2200
0
+13.40(+0.61%)
Feb 19, 2016
2182
2208
2173
2187
0
-1.02(-0.05%)
Feb 18, 2016
2163
2202
2153
2188
0
+27.29(+1.26%)
Feb 17, 2016
2185
2188
2149
2161
0
-14.43(-0.66%)
Feb 16, 2016
2189
2193
2131
2175
0
+0.32(+0.01%)
Feb 12, 2016
2175
2175
2175
2175
0
-16.47(-0.75%)
Feb 11, 2016
2197
2215
2168
2191
0
-19.06(-0.86%)
Feb 10, 2016
2213
2220
2203
2210
0
+18.22(+0.83%)
Feb 09, 2016
2156
2205
2150
2192
0
+30.15(+1.39%)
Feb 08, 2016
2127
2164
2113
2162
0
+31.70(+1.49%)
Feb 05, 2016
2136
2149
2111
2130
0
-15.76(-0.73%)
Feb 04, 2016
2186
2189
2137
2146
0
-52.07(-2.37%)
Feb 03, 2016
2195
2222
2182
2198
0
+14.42(+0.66%)
Feb 02, 2016
2179
2195
2153
2184
0
+3.73(+0.17%)
Feb 01, 2016
2160
2199
2158
2180
0
+11.39(+0.53%)
Jan 29, 2016
2124
2172
2115
2169
0
+59.74(+2.83%)
Jan 28, 2016
2074
2124
2064
2109
0
+44.14(+2.14%)
Jan 27, 2016
2060
2084
2048
2065
0
+4.54(+0.22%)
Jan 26, 2016
2044
2069
2037
2060
0
+25.11(+1.23%)
Jan 25, 2016
2066
2074
2029
2035
0
-25.93(-1.26%)
Jan 22, 2016
2014
2075
2001
2061
0
+62.61(+3.13%)
Jan 21, 2016
2008
2018
1983
1998
0
-6.54(-0.33%)
Jan 20, 2016
2014
2030
1963
2005
0
-14.26(-0.71%)
Jan 19, 2016
2003
2031
1997
2019
0
+21.66(+1.08%)
Jan 15, 2016
1998
1998
1998
1998
0
-23.21(-1.15%)
Jan 14, 2016
1993
2038
1991
2021
0
+26.07(+1.31%)
Jan 13, 2016
2009
2022
1989
1995
0
-10.23(-0.51%)
Jan 12, 2016
2015
2017
1976
2005
0
-3.69(-0.18%)
Jan 11, 2016
2003
2020
1992
2009
0
+17.10(+0.86%)
Jan 08, 2016
1989
2012
1983
1991
0
+7.52(+0.38%)
Jan 07, 2016
1977
1997
1966
1984
0
-23.27(-1.16%)
Jan 06, 2016
1992
2017
1986
2007
0
-0.06(-0.00%)
Jan 05, 2016
2008
2015
1978
2007
0
+2.63(+0.13%)
Jan 04, 2016
2002
2023
1981
2005
0
-3.81(-0.19%)
Dec 31, 2015
2008
2008
2008
2008
0
-33.10(-1.62%)
Dec 30, 2015
2053
2058
2035
2042
0
-8.91(-0.43%)
Dec 29, 2015
2054
2070
2046
2050
0
+2.24(+0.11%)
Dec 28, 2015
2016
2052
2013
2048
0
+27.35(+1.35%)
Dec 24, 2015
2021
2021
2021
2021
0
+15.00(+0.75%)
Dec 23, 2015
2001
2016
1994
2006
0
+9.49(+0.48%)
Dec 22, 2015
1984
2001
1962
1996
0
+19.27(+0.97%)
Dec 21, 2015
2013
2023
1964
1977
0
-43.35(-2.15%)
Dec 18, 2015
2008
2043
1972
2020
0
+14.78(+0.74%)
Dec 17, 2015
1994
2021
1984
2006
0
+13.75(+0.69%)
Dec 16, 2015
1951
1997
1950
1992
0
+51.56(+2.66%)
Dec 15, 2015
1924
1948
1921
1940
0
+21.64(+1.13%)
Dec 14, 2015
1916
1931
1906
1919
0
+2.27(+0.12%)
Dec 11, 2015
1919
1938
1906
1916
0
-9.80(-0.51%)
Dec 10, 2015
1965
1966
1921
1926
0
-35.85(-1.83%)
Dec 09, 2015
1968
1990
1960
1962
0
-17.48(-0.88%)
Dec 08, 2015
1962
1987
1956
1980
0
+8.36(+0.42%)
Dec 07, 2015
1960
1976
1950
1971
0
+5.21(+0.27%)
Dec 04, 2015
1948
1969
1945
1966
0
+21.04(+1.08%)
Dec 03, 2015
1944
1954
1934
1945
0
+1.71(+0.09%)
Dec 02, 2015
1960
1966
1933
1943
0
-22.47(-1.14%)
Dec 01, 2015
1960
1982
1947
1966
0
+7.64(+0.39%)
Nov 30, 2015
1962
1980
1949
1958
0
-3.07(-0.16%)
Nov 27, 2015
1930
1963
1928
1961
0
+33.29(+1.73%)
Nov 25, 2015
1928
1928
1928
1928
0
+1.47(+0.08%)
Nov 24, 2015
1935
1941
1908
1926
0
-18.05(-0.93%)
Nov 23, 2015
1944
1954
1942
1944
0
+1.05(+0.05%)
Nov 20, 2015
1939
1956
1936
1943
0
+11.31(+0.59%)
Nov 19, 2015
1921
1938
1918
1932
0
+11.83(+0.62%)
Nov 18, 2015
1892
1923
1882
1920
0
+28.85(+1.53%)
Nov 17, 2015
1914
1921
1888
1891
0
-24.66(-1.29%)
Nov 16, 2015
1888
1917
1878
1916
0
+27.88(+1.48%)
Nov 13, 2015
1898
1918
1884
1888
0
-13.25(-0.70%)
Nov 12, 2015
1917
1939
1898
1901
0
-21.00(-1.09%)
Nov 11, 2015
1917
1935
1913
1922
0
+7.00(+0.37%)
Nov 10, 2015
1889
1920
1884
1915
0
+21.80(+1.15%)
Nov 09, 2015
1882
1902
1870
1894
0
+8.76(+0.46%)
Nov 06, 2015
1948
1957
1871
1885
0
-78.51(-4.00%)
Nov 05, 2015
1959
1970
1941
1963
0
+4.84(+0.25%)
Nov 04, 2015
1939
1962
1925
1959
0
+17.60(+0.91%)
Nov 03, 2015
1927
1945
1913
1941
0
+10.33(+0.54%)
Nov 02, 2015
1939
1949
1914
1931
0
-3.95(-0.20%)
Oct 30, 2015
1927
1951
1920
1935
0
+8.03(+0.42%)
Oct 29, 2015
1945
1954
1905
1927
0
-30.54(-1.56%)
Oct 28, 2015
1955
1974
1930
1957
0
+4.41(+0.23%)
Oct 27, 2015
1953
1967
1944
1953
0
-5.60(-0.29%)
Oct 26, 2015
1954
1967
1940
1958
0
+7.30(+0.37%)
Oct 23, 2015
1969
1971
1940
1951
0
-17.47(-0.89%)
Oct 22, 2015
1951
1976
1945
1968
0
+24.16(+1.24%)
Oct 21, 2015
1980
1987
1941
1944
0
-30.62(-1.55%)
Oct 20, 2015
1973
1990
1967
1975
0
-2.89(-0.15%)
Oct 19, 2015
1952
1980
1950
1978
0
+22.93(+1.17%)
Oct 16, 2015
1954
1967
1938
1955
0
+1.15(+0.06%)
Oct 15, 2015
1901
1954
1892
1954
0
+39.94(+2.09%)
Oct 14, 2015
1928
1943
1909
1914
0
-14.85(-0.77%)
Oct 13, 2015
1919
1938
1914
1929
0
+5.21(+0.27%)
Oct 12, 2015
1906
1933
1903
1923
0
+19.38(+1.02%)
Oct 09, 2015
1907
1915
1893
1904
0
-2.11(-0.11%)
Oct 08, 2015
1867
1908
1860
1906
0
+38.86(+2.08%)
Oct 07, 2015
1876
1886
1860
1867
0
-4.61(-0.25%)
Oct 06, 2015
1891
1895
1869
1872
0
-19.38(-1.02%)
Oct 05, 2015
1874
1896
1868
1891
0
+21.53(+1.15%)
Oct 02, 2015
1858
1872
1836
1870
0
+13.77(+0.74%)
Oct 01, 2015
1849
1863
1832
1856
0
+4.32(+0.23%)
Sep 30, 2015
1837
1857
1827
1852
0
+23.20(+1.27%)
Sep 29, 2015
1824
1836
1814
1828
0
+1.02(+0.06%)
Sep 28, 2015
1842
1851
1819
1827
0
-16.60(-0.90%)
Sep 25, 2015
1840
1870
1832
1844
0
+8.36(+0.46%)
Sep 24, 2015
1810
1845
1807
1836
0
+16.00(+0.88%)
Sep 23, 2015
1806
1830
1802
1820
0
+13.87(+0.77%)
Sep 22, 2015
1798
1815
1792
1806
0
-6.70(-0.37%)
Sep 21, 2015
1806
1826
1803
1813
0
+10.78(+0.60%)
Sep 18, 2015
1777
1817
1774
1802
0
+9.18(+0.51%)
Sep 17, 2015
1774
1809
1772
1793
0
+16.07(+0.90%)
Sep 16, 2015
1765
1783
1763
1776
0
+11.74(+0.67%)
Sep 15, 2015
1757
1770
1749
1765
0
+10.07(+0.57%)
Sep 14, 2015
1743
1762
1738
1755
0
+13.26(+0.76%)
Sep 11, 2015
1710
1743
1703
1741
0
+24.59(+1.43%)
Sep 10, 2015
1720
1737
1711
1717
0
-2.13(-0.12%)
Sep 09, 2015
1744
1746
1716
1719
0
-15.35(-0.89%)
Sep 08, 2015
1727
1744
1720
1734
0
+23.89(+1.40%)
Sep 04, 2015
1710
1710
1710
1710
0
-30.47(-1.75%)
Sep 03, 2015
1726
1752
1722
1741
0
+15.95(+0.92%)
Sep 02, 2015
1733
1738
1708
1725
0
+9.08(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.