Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.466 -0.464 (-4.67%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 179.63 177.97 177.97 177.97 11,068 -2.14(-1.19%)
Aug 28, 2014 181.49 181.49 179.63 180.11 4,341 +0.05(+0.03%)
Aug 27, 2014 179.02 180.95 178.73 180.06 6,034 +0.24(+0.13%)
Aug 26, 2014 180.92 181.53 177.89 179.82 11,899 -1.95(-1.07%)
Aug 25, 2014 183.16 183.67 181.53 181.77 8,257 -3.28(-1.77%)
Aug 22, 2014 183.34 186.53 183.34 185.05 12,878 +2.28(+1.25%)
Aug 21, 2014 183.39 184.20 182.39 182.77 6,872 -0.24(-0.13%)
Aug 20, 2014 184.29 184.93 182.53 183.01 4,079 -0.95(-0.52%)
Aug 19, 2014 185.48 185.91 183.29 183.96 15,583 -2.80(-1.50%)
Aug 18, 2014 186.86 188.14 185.94 186.76 5,736 -1.24(-0.66%)
Aug 15, 2014 189.99 190.99 187.33 188.00 13,378 -2.66(-1.40%)
Aug 14, 2014 188.00 191.23 187.76 190.66 14,915 +2.23(+1.19%)
Aug 13, 2014 188.24 189.42 186.91 188.43 5,499 -1.24(-0.65%)
Aug 12, 2014 188.66 191.33 187.95 189.66 13,695 +2.28(+1.22%)
Aug 11, 2014 184.81 187.52 183.67 187.38 15,369 -0.05(-0.03%)
Aug 08, 2014 193.99 193.99 188.66 187.43 18,122 -6.46(-3.33%)
Aug 07, 2014 189.42 195.93 189.33 193.89 25,955 +2.42(+1.27%)
Aug 06, 2014 193.89 194.27 187.09 191.47 23,309 -1.38(-0.71%)
Aug 05, 2014 185.81 194.94 185.81 192.84 37,217 +8.03(+4.35%)
Aug 04, 2014 190.66 192.26 183.86 184.81 29,900 -6.27(-3.28%)
Aug 01, 2014 188.66 194.13 188.05 191.09 35,342 +2.90(+1.54%)
Jul 31, 2014 180.77 188.28 180.77 188.19 39,439 +8.79(+4.90%)
Jul 30, 2014 175.83 180.54 174.79 179.40 41,423 +2.09(+1.18%)
Jul 29, 2014 176.12 177.35 175.12 177.31 7,915 +1.14(+0.65%)
Jul 28, 2014 175.50 178.30 175.40 176.16 13,011 +0.47(+0.27%)
Jul 25, 2014 174.93 175.93 174.11 175.69 13,560 +2.66(+1.54%)
Jul 24, 2014 173.46 173.65 171.56 173.03 10,081 -0.24(-0.14%)
Jul 23, 2014 175.21 175.88 173.12 173.27 9,837 -2.04(-1.17%)
Jul 22, 2014 176.64 176.64 174.31 175.31 8,103 -2.80(-1.57%)
Jul 21, 2014 179.02 180.04 177.77 178.11 13,996 -0.62(-0.35%)
Jul 18, 2014 178.11 180.21 177.83 178.73 8,706 -1.14(-0.63%)
Jul 17, 2014 174.50 180.30 173.84 179.87 23,188 +5.13(+2.94%)
Jul 16, 2014 179.63 179.63 174.64 174.74 22,031 -5.51(-3.06%)
Jul 15, 2014 179.25 182.58 178.83 180.25 20,320 +1.66(+0.93%)
Jul 14, 2014 181.25 181.25 178.10 178.59 11,951 -3.33(-1.83%)
Jul 11, 2014 180.35 182.63 179.82 181.91 19,796 +2.90(+1.62%)
Jul 10, 2014 179.78 180.77 177.83 179.02 26,116 +3.47(+1.98%)
Jul 09, 2014 177.31 177.58 175.45 175.55 10,665 -2.28(-1.28%)
Jul 08, 2014 179.16 179.21 176.97 177.83 15,132 +0.47(+0.27%)
Jul 07, 2014 174.93 177.87 174.93 177.35 13,975 +2.76(+1.58%)
Jul 03, 2014 175.21 174.60 174.60 174.60 4,818 -1.76(-1.00%)
Jul 02, 2014 175.93 177.02 175.45 176.35 16,391 +0.62(+0.35%)
Jul 01, 2014 174.50 176.60 173.99 175.74 11,077 -0.38(-0.22%)
Jun 30, 2014 176.93 177.78 175.83 176.12 13,219 -0.52(-0.30%)
Jun 27, 2014 177.50 178.60 176.45 176.64 8,080 -0.19(-0.11%)
Jun 26, 2014 176.97 179.49 176.31 176.83 13,671 -0.24(-0.13%)
Jun 25, 2014 181.25 181.25 176.79 177.07 31,746 -2.33(-1.30%)
Jun 24, 2014 171.75 180.01 171.75 179.40 42,606 +6.98(+4.05%)
Jun 23, 2014 175.50 175.50 171.70 172.41 23,543 -1.28(-0.74%)
Jun 20, 2014 175.02 176.35 173.50 173.69 13,644 -3.47(-1.96%)
Jun 19, 2014 179.16 179.87 177.12 177.16 9,147 -2.09(-1.17%)
Jun 18, 2014 181.77 182.72 179.02 179.25 11,504 -3.76(-2.05%)
Jun 17, 2014 182.15 184.05 182.01 183.01 10,285 +1.47(+0.81%)
Jun 16, 2014 182.96 183.06 180.87 181.53 15,479 -1.95(-1.06%)
Jun 13, 2014 186.14 188.00 183.44 183.48 11,358 -3.66(-1.96%)
Jun 12, 2014 186.86 187.57 184.77 187.14 15,644 -1.57(-0.83%)
Jun 11, 2014 191.61 191.61 188.06 188.71 5,813 -1.38(-0.72%)
Jun 10, 2014 190.42 190.75 189.99 190.09 3,354 +0.00(+0.00%)
Jun 06, 2014 192.80 192.84 189.66 190.09 11,026 -5.37(-2.75%)
Jun 05, 2014 194.84 196.69 193.08 195.46 17,534 -0.28(-0.15%)
Jun 04, 2014 194.94 196.84 194.94 195.74 2,609 +0.43(+0.22%)
Jun 03, 2014 198.03 198.03 194.98 195.32 3,573 -1.33(-0.68%)
Jun 02, 2014 194.70 197.55 194.60 196.65 9,006 +0.90(+0.46%)
May 30, 2014 195.27 197.29 195.27 195.74 4,610 +0.05(+0.02%)
May 29, 2014 197.69 199.21 195.46 195.70 11,663 -2.85(-1.44%)
May 28, 2014 198.45 200.08 197.65 198.55 5,057 -0.85(-0.43%)
May 27, 2014 199.74 201.02 198.74 199.40 10,962 -1.09(-0.55%)
May 23, 2014 199.17 200.50 200.50 200.50 6,207 +1.69(+0.85%)
May 22, 2014 198.45 199.88 197.69 198.81 12,439 -0.40(-0.20%)
May 21, 2014 202.21 202.44 198.64 199.21 43,456 -4.99(-2.44%)
May 20, 2014 203.55 204.70 202.59 204.20 9,597 +1.14(+0.56%)
May 19, 2014 205.49 205.49 202.16 203.06 9,809 -1.43(-0.70%)
May 16, 2014 203.68 206.43 203.68 204.49 18,669 +1.00(+0.49%)
May 15, 2014 199.55 206.25 199.31 203.49 33,824 +4.71(+2.37%)
May 14, 2014 198.41 199.21 197.50 198.78 10,631 +0.00(+0.00%)
May 13, 2014 199.55 199.97 198.26 198.78 9,112 -1.38(-0.69%)
May 12, 2014 200.92 202.25 200.02 200.16 7,158 -2.28(-1.13%)
May 09, 2014 202.30 204.20 201.97 202.44 16,063 -0.05(-0.02%)
May 08, 2014 196.93 202.73 196.93 202.49 33,017 +5.80(+2.95%)
May 07, 2014 197.69 200.40 196.08 196.69 40,574 -3.18(-1.59%)
May 06, 2014 199.31 200.16 197.98 199.88 15,801 -0.43(-0.21%)
May 05, 2014 204.01 204.34 199.64 200.31 7,648 -1.81(-0.89%)
May 02, 2014 203.92 204.39 199.59 202.11 11,489 -1.52(-0.75%)
May 01, 2014 202.44 204.49 202.02 203.63 20,943 +1.52(+0.75%)
Apr 30, 2014 203.63 205.20 201.93 202.11 17,892 -0.19(-0.09%)
Apr 29, 2014 201.97 202.30 198.50 202.30 22,095 -1.71(-0.84%)
Apr 28, 2014 203.25 207.39 202.90 204.01 18,047 -0.62(-0.30%)
Apr 25, 2014 203.47 205.87 202.40 204.63 17,812 +1.95(+0.96%)
Apr 24, 2014 201.11 203.16 200.26 202.68 11,354 +0.33(+0.16%)
Apr 23, 2014 204.77 204.77 201.16 202.35 13,849 -2.00(-0.98%)
Apr 22, 2014 204.20 206.25 203.06 204.34 14,222 +0.76(+0.37%)
Apr 21, 2014 206.48 206.63 203.45 203.59 13,891 -2.61(-1.27%)
Apr 17, 2014 209.86 206.20 206.20 206.20 20,053 -3.71(-1.77%)
Apr 16, 2014 213.14 213.23 209.76 209.91 28,305 -5.32(-2.47%)
Apr 15, 2014 220.98 221.22 215.04 215.23 25,012 -5.42(-2.46%)
Apr 14, 2014 223.45 225.21 219.74 220.65 10,118 -5.85(-2.58%)
Apr 11, 2014 226.68 227.49 223.93 226.49 24,963 +1.33(+0.59%)
Apr 10, 2014 220.55 225.87 218.41 225.16 16,303 +5.94(+2.71%)
Apr 09, 2014 219.08 223.74 219.08 219.22 8,416 -2.28(-1.03%)
Apr 08, 2014 225.54 225.54 220.84 221.50 18,527 -4.37(-1.94%)
Apr 07, 2014 219.60 226.11 219.60 225.87 22,298 +6.56(+2.99%)
Apr 04, 2014 215.32 220.12 213.97 219.31 26,900 +1.85(+0.85%)
Apr 03, 2014 219.55 219.65 216.18 217.46 15,350 -2.33(-1.06%)
Apr 02, 2014 221.50 222.21 219.08 219.79 12,264 -1.47(-0.67%)
Apr 01, 2014 222.78 223.74 221.07 221.26 9,749 -2.33(-1.04%)
Mar 31, 2014 221.79 224.78 221.17 223.59 11,694 -0.24(-0.11%)
Mar 28, 2014 228.58 228.58 223.16 223.83 29,665 -5.94(-2.59%)
Mar 27, 2014 233.71 235.04 228.87 229.77 18,041 -4.18(-1.79%)
Mar 26, 2014 230.44 234.43 228.96 233.95 21,892 +2.00(+0.86%)
Mar 25, 2014 232.38 233.33 231.05 231.96 27,196 -3.66(-1.55%)
Mar 24, 2014 235.81 236.53 231.62 235.62 16,041 +0.62(+0.26%)
Mar 21, 2014 234.00 235.00 231.29 235.00 23,336 -1.28(-0.54%)
Mar 20, 2014 240.79 241.60 235.81 236.28 14,827 -2.23(-0.94%)
Mar 19, 2014 236.38 241.22 234.62 238.51 15,472 +3.42(+1.46%)
Mar 18, 2014 237.75 238.99 233.76 235.09 24,032 -4.09(-1.71%)
Mar 17, 2014 240.84 240.89 237.85 239.18 10,594 -2.99(-1.24%)
Mar 14, 2014 243.50 244.45 241.13 242.17 8,088 -1.19(-0.49%)
Mar 13, 2014 238.47 244.79 237.94 243.36 18,989 +4.66(+1.95%)
Mar 12, 2014 241.94 242.46 237.33 238.70 20,904 -0.14(-0.06%)
Mar 11, 2014 233.33 240.22 232.53 238.85 24,771 +5.80(+2.49%)
Mar 10, 2014 235.00 237.23 233.00 233.05 13,226 -0.81(-0.35%)
Mar 07, 2014 233.76 235.95 233.14 233.86 12,146 -1.76(-0.75%)
Mar 06, 2014 238.18 238.42 235.14 235.62 8,940 -2.76(-1.16%)
Mar 05, 2014 234.95 239.61 234.95 238.37 10,486 +4.56(+1.95%)
Mar 04, 2014 234.09 236.13 232.15 233.81 19,681 -4.99(-2.09%)
Mar 03, 2014 238.47 240.65 233.86 238.80 24,322 +2.66(+1.13%)
Feb 28, 2014 237.61 238.23 234.12 236.14 18,317 -2.66(-1.11%)
Feb 27, 2014 238.80 241.89 237.85 238.80 11,760 -0.09(-0.04%)
Feb 26, 2014 236.32 240.56 235.71 238.89 17,352 +2.76(+1.17%)
Feb 25, 2014 236.42 239.61 235.33 236.14 25,924 +0.19(+0.08%)
Feb 24, 2014 238.56 243.79 232.09 235.95 52,333 -7.84(-3.22%)
Feb 21, 2014 239.89 243.88 239.89 243.79 14,046 +3.04(+1.26%)
Feb 20, 2014 244.26 244.64 239.70 240.75 32,186 -3.65(-1.50%)
Feb 19, 2014 244.69 244.79 239.32 244.40 18,578 +0.23(+0.10%)
Feb 18, 2014 244.83 246.50 243.46 244.17 25,336 -2.14(-0.87%)
Feb 14, 2014 252.20 246.31 246.31 246.31 24,367 -7.13(-2.81%)
Feb 13, 2014 259.61 260.04 252.10 253.44 28,248 -2.52(-0.98%)
Feb 12, 2014 254.01 256.81 252.96 255.96 17,588 -0.05(-0.02%)
Feb 11, 2014 263.70 263.70 254.39 256.00 30,667 -7.60(-2.88%)
Feb 10, 2014 262.51 265.27 262.37 263.61 20,288 +3.04(+1.17%)
Feb 07, 2014 262.32 265.89 259.80 260.56 13,991 -5.70(-2.14%)
Feb 06, 2014 272.54 272.82 265.03 266.27 51,263 -8.08(-2.94%)
Feb 05, 2014 269.83 275.39 269.83 274.35 23,462 +4.37(+1.62%)
Feb 04, 2014 271.59 273.20 268.12 269.97 22,213 -4.04(-1.47%)
Feb 03, 2014 264.41 275.12 262.85 274.01 66,967 +9.60(+3.63%)
Jan 31, 2014 262.85 266.50 260.14 264.41 25,799 +6.89(+2.68%)
Jan 30, 2014 257.24 260.28 254.96 257.52 12,406 -0.66(-0.26%)
Jan 29, 2014 259.80 262.32 255.05 258.19 13,875 +2.85(+1.12%)
Jan 28, 2014 257.81 259.09 254.63 255.34 18,264 -4.04(-1.56%)
Jan 27, 2014 257.10 262.65 256.05 259.38 34,546 +2.14(+0.83%)
Jan 24, 2014 249.68 257.38 249.68 257.24 29,504 +10.26(+4.16%)
Jan 23, 2014 243.36 249.25 243.36 246.97 26,329 +5.51(+2.28%)
Jan 22, 2014 241.75 243.88 240.37 241.46 11,823 -2.00(-0.82%)
Jan 21, 2014 244.07 246.97 242.08 243.46 10,464 -2.76(-1.12%)
Jan 17, 2014 244.93 246.21 246.21 246.21 11,257 +0.48(+0.19%)
Jan 16, 2014 246.97 249.31 245.64 245.74 6,811 -0.67(-0.27%)
Jan 15, 2014 243.85 246.83 243.85 246.40 8,923 +1.38(+0.56%)
Jan 14, 2014 249.25 249.25 244.65 245.02 15,699 -6.04(-2.40%)
Jan 13, 2014 242.84 251.63 242.73 251.06 31,448 +9.69(+4.02%)
Jan 10, 2014 242.22 245.12 241.37 241.37 18,360 -1.14(-0.47%)
Jan 09, 2014 240.70 246.12 240.08 242.51 22,780 +1.90(+0.79%)
Jan 08, 2014 239.37 242.60 238.94 240.60 40,482 +2.71(+1.14%)
Jan 07, 2014 240.27 241.94 237.47 237.90 28,095 -3.85(-1.59%)
Jan 06, 2014 240.51 243.88 239.61 241.75 14,286 +0.28(+0.12%)
Jan 03, 2014 240.27 242.70 238.09 241.46 25,598 +1.05(+0.43%)
Jan 02, 2014 236.42 241.98 235.38 240.41 33,115 +6.56(+2.80%)
Dec 31, 2013 236.19 233.86 233.86 233.86 25,651 -4.28(-1.80%)
Dec 30, 2013 234.05 238.32 233.70 238.13 19,202 +3.71(+1.58%)
Dec 27, 2013 236.28 236.90 234.05 234.43 26,428 -2.57(-1.08%)
Dec 26, 2013 239.99 239.99 236.42 236.99 23,394 -3.94(-1.64%)
Dec 24, 2013 243.63 243.63 240.32 240.94 9,081 -2.85(-1.17%)
Dec 23, 2013 241.98 244.12 240.59 243.79 19,148 -0.09(-0.04%)
Dec 20, 2013 244.88 245.26 242.70 243.88 21,997 -1.62(-0.66%)
Dec 19, 2013 247.73 248.78 245.12 245.50 17,068 -0.57(-0.23%)
Dec 18, 2013 252.77 257.57 245.78 246.07 36,913 -8.22(-3.23%)
Dec 17, 2013 251.25 256.05 251.25 254.29 17,738 +2.95(+1.17%)
Dec 16, 2013 253.96 254.58 249.97 251.34 14,237 -5.42(-2.11%)
Dec 13, 2013 257.14 258.05 255.57 256.76 11,346 +2.14(+0.84%)
Dec 12, 2013 256.95 257.48 252.63 254.62 24,649 -2.47(-0.96%)
Dec 11, 2013 249.78 258.00 249.78 257.10 21,397 +7.22(+2.89%)
Dec 10, 2013 249.40 250.44 247.07 249.87 9,906 +1.47(+0.59%)
Dec 09, 2013 247.12 249.82 246.35 248.40 19,269 -0.14(-0.06%)
Dec 06, 2013 245.83 250.35 245.50 248.54 15,653 -1.71(-0.68%)
Dec 05, 2013 250.54 251.34 248.40 250.25 17,290 +1.62(+0.65%)
Dec 04, 2013 247.97 252.15 246.31 248.64 23,046 +1.66(+0.67%)
Dec 03, 2013 249.54 250.11 245.64 246.97 22,997 -1.23(-0.50%)
Dec 02, 2013 248.02 251.16 245.17 248.21 15,325 -0.76(-0.31%)
Nov 29, 2013 246.78 249.25 244.55 248.97 8,347 +0.95(+0.38%)
Nov 27, 2013 245.22 250.11 243.55 248.02 22,949 +3.90(+1.60%)
Nov 26, 2013 243.84 246.21 241.18 244.12 21,204 +1.09(+0.45%)
Nov 25, 2013 238.56 244.74 238.56 243.03 23,472 +4.32(+1.81%)
Nov 22, 2013 239.51 243.50 238.61 238.70 13,334 -2.38(-0.99%)
Nov 21, 2013 244.83 244.83 240.45 241.08 12,275 -4.66(-1.90%)
Nov 20, 2013 242.51 247.16 240.84 245.74 16,803 +1.47(+0.60%)
Nov 19, 2013 244.55 247.83 242.36 244.26 24,057 -0.05(-0.02%)
Nov 18, 2013 238.18 245.88 238.18 244.31 30,939 +3.85(+1.60%)
Nov 15, 2013 242.41 244.26 240.46 240.46 14,184 -3.18(-1.31%)
Nov 14, 2013 247.12 247.50 243.46 243.65 27,327 -7.27(-2.90%)
Nov 12, 2013 248.02 252.58 246.87 250.92 17,359 +4.61(+1.87%)
Nov 11, 2013 247.64 248.54 245.51 246.31 12,090 -1.28(-0.52%)
Nov 08, 2013 255.76 255.76 247.59 247.59 17,091 -7.89(-3.09%)
Nov 07, 2013 247.26 256.95 246.78 255.48 25,884 +6.89(+2.77%)
Nov 06, 2013 247.40 249.73 244.93 248.59 16,373 -2.14(-0.85%)
Nov 05, 2013 248.68 250.82 247.59 250.73 19,248 +3.71(+1.50%)
Nov 04, 2013 252.25 252.29 246.59 247.02 20,147 -6.80(-2.68%)
Nov 01, 2013 252.39 259.52 251.96 253.82 21,016 +1.81(+0.72%)
Oct 31, 2013 250.87 253.63 247.50 252.01 20,676 +1.04(+0.42%)
Oct 30, 2013 246.83 254.10 245.69 250.97 24,548 +2.99(+1.21%)
Oct 29, 2013 250.01 250.35 247.97 247.97 14,001 -3.66(-1.45%)
Oct 28, 2013 252.06 253.77 250.92 251.63 20,423 -0.24(-0.09%)
Oct 25, 2013 252.72 254.86 250.39 251.87 21,678 -2.28(-0.90%)
Oct 24, 2013 257.33 259.37 253.29 254.15 22,453 -3.04(-1.18%)
Oct 23, 2013 254.15 259.28 253.96 257.19 38,807 +7.03(+2.81%)
Oct 22, 2013 251.25 252.44 247.45 250.16 29,268 -2.99(-1.18%)
Oct 21, 2013 252.58 253.72 249.25 253.15 16,321 +1.85(+0.74%)
Oct 18, 2013 252.82 254.81 251.11 251.30 42,392 -5.28(-2.06%)
Oct 17, 2013 258.43 259.28 256.19 256.57 27,017 -1.19(-0.46%)
Oct 16, 2013 261.37 261.42 256.38 257.76 33,452 -7.18(-2.71%)
Oct 15, 2013 263.65 266.69 261.42 264.94 22,635 +1.90(+0.72%)
Oct 14, 2013 270.35 270.50 262.56 263.04 41,113 -3.33(-1.25%)
Oct 11, 2013 274.25 275.01 265.27 266.36 28,280 -5.94(-2.18%)
Oct 10, 2013 278.05 278.76 272.25 272.30 34,681 -9.93(-3.52%)
Oct 09, 2013 279.53 285.84 279.53 282.23 42,069 +1.90(+0.68%)
Oct 08, 2013 274.44 280.33 273.11 280.33 28,549 +6.09(+2.22%)
Oct 07, 2013 275.20 275.87 270.78 274.24 45,033 +3.94(+1.46%)
Oct 04, 2013 273.25 276.06 268.60 270.31 21,859 -4.52(-1.64%)
Oct 03, 2013 272.44 277.72 271.87 274.82 27,853 +6.08(+2.26%)
Oct 02, 2013 274.49 277.25 268.74 268.74 32,924 -2.85(-1.05%)
Oct 01, 2013 278.00 278.00 270.64 271.59 36,428 -0.19(-0.07%)
Sep 27, 2013 272.73 273.87 271.02 271.78 32,455 +1.90(+0.70%)
Sep 26, 2013 270.16 272.54 268.83 269.88 14,439 -0.76(-0.28%)
Sep 25, 2013 270.69 270.97 268.69 270.64 19,373 -0.28(-0.11%)
Sep 24, 2013 272.25 273.35 267.26 270.92 22,258 -0.62(-0.23%)
Sep 23, 2013 271.11 273.08 269.83 271.54 31,333 +2.66(+0.99%)
Sep 20, 2013 263.80 270.02 263.51 268.88 15,196 +3.90(+1.47%)
Sep 19, 2013 263.65 265.98 261.99 264.98 15,619 +1.14(+0.43%)
Sep 18, 2013 269.45 271.92 262.13 263.84 34,701 -6.08(-2.25%)
Sep 17, 2013 272.40 272.54 268.55 269.93 15,870 -3.04(-1.11%)
Sep 16, 2013 270.78 273.54 269.24 272.97 26,500 -0.10(-0.04%)
Sep 13, 2013 272.25 273.82 270.83 273.06 10,540 +0.14(+0.05%)
Sep 12, 2013 270.88 273.58 269.84 272.92 14,408 +2.80(+1.04%)
Sep 11, 2013 275.15 276.44 270.12 270.12 22,634 -4.42(-1.61%)
Sep 10, 2013 274.39 278.81 274.20 274.54 18,970 -0.33(-0.12%)
Sep 09, 2013 279.24 279.76 274.10 274.87 17,182 -5.94(-2.12%)
Sep 06, 2013 278.62 284.99 277.11 280.81 19,123 -0.62(-0.22%)
Sep 05, 2013 282.52 282.52 278.91 281.43 21,972 -1.81(-0.64%)
Sep 04, 2013 287.75 288.27 281.67 283.23 10,579 -3.61(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.