Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.546 6.567 6.493 6.525 626,434 +0.01(+0.08%)
Aug 30, 2012 6.514 6.519 6.482 6.519 468,825 +0.03(+0.41%)
Aug 29, 2012 6.467 6.493 6.461 6.493 500,671 +0.01(+0.16%)
Aug 27, 2012 6.488 6.488 6.467 6.482 460,688 +0.00(+0.00%)
Aug 24, 2012 6.482 6.493 6.472 6.482 363,283 +0.00(+0.00%)
Aug 23, 2012 6.482 6.488 6.467 6.482 440,225 +0.01(+0.16%)
Aug 22, 2012 6.472 6.493 6.461 6.472 442,673 -0.01(-0.16%)
Aug 21, 2012 6.482 6.493 6.461 6.482 392,193 +0.02(+0.24%)
Aug 20, 2012 6.451 6.482 6.440 6.467 504,405 +0.02(+0.33%)
Aug 17, 2012 6.451 6.456 6.430 6.445 297,795 -0.01(-0.08%)
Aug 16, 2012 6.451 6.456 6.433 6.451 437,698 +0.01(+0.08%)
Aug 15, 2012 6.456 6.456 6.403 6.445 381,072 -0.01(-0.08%)
Aug 14, 2012 6.477 6.477 6.424 6.451 417,101 +0.03(+0.41%)
Aug 13, 2012 6.387 6.445 6.361 6.424 564,153 +0.03(+0.41%)
Aug 10, 2012 6.419 6.461 6.382 6.398 542,644 +0.00(+0.00%)
Aug 09, 2012 6.398 6.424 6.387 6.398 331,166 +0.01(+0.08%)
Aug 08, 2012 6.372 6.398 6.356 6.393 409,885 +0.04(+0.58%)
Aug 07, 2012 6.414 6.414 6.356 6.356 422,168 -0.05(-0.74%)
Aug 06, 2012 6.398 6.408 6.366 6.403 400,091 +0.01(+0.17%)
Aug 03, 2012 6.414 6.424 6.335 6.393 379,535 +0.02(+0.25%)
Aug 02, 2012 6.372 6.398 6.335 6.377 425,584 -0.01(-0.17%)
Aug 01, 2012 6.387 6.398 6.340 6.387 371,935 +0.04(+0.58%)
Jul 31, 2012 6.303 6.372 6.287 6.350 702,486 +0.06(+0.92%)
Jul 30, 2012 6.324 6.329 6.287 6.292 397,388 +0.00(+0.00%)
Jul 27, 2012 6.303 6.324 6.282 6.292 432,316 +0.02(+0.25%)
Jul 26, 2012 6.303 6.303 6.239 6.276 409,667 +0.02(+0.25%)
Jul 25, 2012 6.245 6.261 6.242 6.261 455,367 +0.02(+0.25%)
Jul 24, 2012 6.261 6.261 6.234 6.245 275,140 +0.02(+0.25%)
Jul 23, 2012 6.271 6.303 6.218 6.229 618,558 -0.05(-0.76%)
Jul 20, 2012 6.282 6.308 6.255 6.276 342,599 -0.02(-0.25%)
Jul 19, 2012 6.287 6.303 6.271 6.292 403,937 +0.01(+0.17%)
Jul 18, 2012 6.271 6.303 6.250 6.282 394,023 +0.01(+0.17%)
Jul 17, 2012 6.287 6.292 6.245 6.271 367,193 -0.02(-0.25%)
Jul 16, 2012 6.276 6.287 6.261 6.287 289,107 +0.04(+0.59%)
Jul 13, 2012 6.266 6.292 6.240 6.250 261,283 +0.01(+0.17%)
Jul 12, 2012 6.255 6.255 6.197 6.240 424,097 -0.02(-0.25%)
Jul 11, 2012 6.208 6.287 6.208 6.255 297,899 +0.02(+0.34%)
Jul 10, 2012 6.287 6.287 6.213 6.234 424,475 +0.03(+0.51%)
Jul 09, 2012 6.155 6.213 6.155 6.203 304,404 +0.02(+0.26%)
Jul 06, 2012 6.213 6.224 6.150 6.187 373,342 -0.03(-0.42%)
Jul 05, 2012 6.240 6.261 6.203 6.213 394,906 -0.04(-0.59%)
Jul 03, 2012 6.250 6.255 6.229 6.250 182,943 +0.03(+0.42%)
Jul 02, 2012 6.203 6.255 6.192 6.224 366,129 +0.03(+0.51%)
Jun 29, 2012 6.203 6.203 6.160 6.192 468,635 +0.04(+0.60%)
Jun 28, 2012 6.129 6.155 6.084 6.155 367,913 +0.03(+0.43%)
Jun 27, 2012 6.092 6.139 6.079 6.129 497,949 +0.06(+1.04%)
Jun 26, 2012 6.039 6.065 6.007 6.065 352,705 +0.04(+0.70%)
Jun 25, 2012 6.039 6.050 6.007 6.023 391,921 -0.03(-0.52%)
Jun 22, 2012 6.007 6.076 6.007 6.055 379,916 +0.04(+0.61%)
Jun 21, 2012 6.050 6.065 6.002 6.018 359,669 -0.03(-0.44%)
Jun 20, 2012 6.055 6.055 6.018 6.044 334,790 +0.01(+0.18%)
Jun 19, 2012 6.028 6.039 5.997 6.034 453,124 +0.04(+0.75%)
Jun 18, 2012 6.055 6.055 5.976 5.989 433,712 -0.07(-1.09%)
Jun 15, 2012 5.965 6.086 5.944 6.055 608,597 +0.09(+1.50%)
Jun 14, 2012 5.970 5.970 5.944 5.965 314,350 -0.01(-0.09%)
Jun 13, 2012 5.960 5.976 5.939 5.970 282,661 -0.06(-1.05%)
Jun 12, 2012 6.060 6.060 5.986 6.034 345,222 +0.06(+1.06%)
Jun 11, 2012 6.044 6.086 5.954 5.970 414,657 -0.07(-1.14%)
Jun 08, 2012 6.023 6.039 5.997 6.039 332,390 +0.04(+0.70%)
Jun 07, 2012 6.028 6.039 5.976 5.997 340,513 +0.03(+0.44%)
Jun 06, 2012 5.997 6.060 5.954 5.970 548,445 +0.01(+0.18%)
Jun 05, 2012 5.986 6.002 5.949 5.960 331,322 +0.00(+0.00%)
Jun 04, 2012 6.065 6.097 5.960 5.960 394,688 -0.12(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.