Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.683 6.683 6.635 6.678 306,721 +0.02(+0.24%)
Aug 29, 2013 6.657 6.662 6.593 6.662 562,946 +0.01(+0.08%)
Aug 28, 2013 6.635 6.709 6.630 6.657 465,663 +0.03(+0.48%)
Aug 27, 2013 6.646 6.651 6.572 6.625 453,704 -0.02(-0.36%)
Aug 26, 2013 6.688 6.720 6.646 6.649 450,398 -0.02(-0.28%)
Aug 23, 2013 6.630 6.688 6.614 6.667 397,393 +0.02(+0.32%)
Aug 22, 2013 6.609 6.662 6.583 6.646 552,567 +0.06(+0.96%)
Aug 21, 2013 6.657 6.662 6.556 6.583 470,410 -0.06(-0.95%)
Aug 20, 2013 6.657 6.667 6.609 6.646 375,587 +0.00(+0.00%)
Aug 19, 2013 6.715 6.715 6.630 6.646 318,713 -0.07(-1.02%)
Aug 16, 2013 6.646 6.730 6.625 6.715 440,235 +0.07(+1.11%)
Aug 15, 2013 6.625 6.651 6.598 6.641 448,718 -0.02(-0.24%)
Aug 14, 2013 6.683 6.683 6.635 6.657 416,544 -0.03(-0.39%)
Aug 13, 2013 6.683 6.683 6.646 6.683 252,499 +0.01(+0.08%)
Aug 12, 2013 6.694 6.725 6.657 6.678 429,333 -0.02(-0.32%)
Aug 09, 2013 6.715 6.720 6.678 6.699 303,467 +0.00(+0.00%)
Aug 08, 2013 6.720 6.720 6.662 6.699 314,403 -0.03(-0.39%)
Aug 07, 2013 6.720 6.741 6.683 6.725 382,532 +0.02(+0.24%)
Aug 06, 2013 6.783 6.799 6.694 6.709 470,795 -0.06(-0.86%)
Aug 05, 2013 6.889 6.889 6.752 6.767 592,864 -0.12(-1.76%)
Aug 02, 2013 6.973 6.973 6.868 6.889 389,598 -0.07(-0.99%)
Aug 01, 2013 6.968 6.994 6.942 6.957 349,307 +0.03(+0.38%)
Jul 31, 2013 6.899 6.973 6.888 6.931 532,762 +0.03(+0.46%)
Jul 30, 2013 6.884 6.910 6.810 6.899 443,768 +0.06(+0.85%)
Jul 29, 2013 6.905 6.905 6.831 6.841 405,172 -0.07(-1.07%)
Jul 26, 2013 6.984 6.984 6.799 6.915 443,826 -0.06(-0.91%)
Jul 25, 2013 6.889 6.984 6.831 6.979 568,813 +0.07(+0.99%)
Jul 24, 2013 6.847 6.926 6.831 6.910 449,237 +0.06(+0.93%)
Jul 23, 2013 6.725 6.852 6.715 6.847 506,240 +0.11(+1.57%)
Jul 22, 2013 6.878 6.873 6.730 6.741 650,351 -0.13(-1.92%)
Jul 19, 2013 6.905 6.905 6.841 6.873 316,996 -0.04(-0.53%)
Jul 18, 2013 6.905 6.910 6.868 6.910 441,237 +0.03(+0.46%)
Jul 17, 2013 6.841 6.894 6.810 6.878 454,306 +0.07(+1.01%)
Jul 16, 2013 6.905 6.905 6.762 6.810 346,365 -0.07(-1.07%)
Jul 15, 2013 6.852 6.905 6.825 6.884 604,056 +0.05(+0.77%)
Jul 12, 2013 6.862 6.868 6.773 6.831 326,271 -0.04(-0.54%)
Jul 11, 2013 6.810 6.868 6.757 6.868 569,107 +0.13(+1.88%)
Jul 10, 2013 6.646 6.741 6.630 6.741 489,013 +0.07(+1.11%)
Jul 09, 2013 6.609 6.678 6.598 6.667 422,973 +0.06(+0.96%)
Jul 08, 2013 6.635 6.683 6.572 6.604 511,168 -0.01(-0.08%)
Jul 05, 2013 6.699 6.704 6.583 6.609 427,933 -0.06(-0.95%)
Jul 03, 2013 6.641 6.736 6.620 6.672 377,230 -0.08(-1.17%)
Jul 02, 2013 6.884 6.889 6.741 6.752 413,071 -0.11(-1.54%)
Jul 01, 2013 6.957 6.979 6.820 6.857 438,816 -0.05(-0.69%)
Jun 28, 2013 6.910 6.936 6.862 6.905 467,533 +0.04(+0.62%)
Jun 26, 2013 6.736 6.873 6.736 6.862 584,720 +0.19(+2.85%)
Jun 25, 2013 6.730 6.730 6.635 6.672 676,889 -0.03(-0.39%)
Jun 24, 2013 6.704 6.704 6.588 6.699 623,580 -0.03(-0.47%)
Jun 21, 2013 6.630 6.736 6.573 6.730 519,200 +0.16(+2.41%)
Jun 20, 2013 6.688 6.699 6.509 6.572 965,215 -0.14(-2.12%)
Jun 19, 2013 6.789 6.794 6.678 6.715 527,332 -0.05(-0.70%)
Jun 18, 2013 6.815 6.831 6.741 6.762 545,103 -0.03(-0.39%)
Jun 17, 2013 6.963 6.963 6.762 6.789 568,207 -0.12(-1.68%)
Jun 14, 2013 6.926 6.963 6.825 6.905 423,977 +0.02(+0.31%)
Jun 13, 2013 6.847 6.936 6.783 6.884 556,651 +0.03(+0.38%)
Jun 12, 2013 6.973 6.994 6.820 6.857 699,034 -0.07(-1.07%)
Jun 11, 2013 6.968 6.968 6.836 6.931 564,877 -0.10(-1.35%)
Jun 10, 2013 7.126 7.144 6.979 7.026 433,798 -0.08(-1.11%)
Jun 07, 2013 7.031 7.105 7.005 7.105 495,522 +0.12(+1.66%)
Jun 06, 2013 6.894 6.989 6.873 6.989 485,423 +0.10(+1.46%)
Jun 05, 2013 6.994 6.994 6.868 6.889 532,121 -0.07(-0.99%)
Jun 04, 2013 6.868 6.973 6.810 6.957 563,193 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.