Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.742 7.762 7.709 7.755 354,000 +0.03(+0.34%)
Aug 30, 2016 7.755 7.775 7.715 7.728 533,732 -0.01(-0.17%)
Aug 29, 2016 7.722 7.775 7.722 7.742 379,102 +0.02(+0.26%)
Aug 26, 2016 7.728 7.728 7.695 7.722 266,478 -0.01(-0.09%)
Aug 25, 2016 7.695 7.742 7.689 7.728 238,714 +0.01(+0.09%)
Aug 24, 2016 7.695 7.722 7.689 7.722 456,548 +0.02(+0.26%)
Aug 23, 2016 7.642 7.702 7.635 7.702 348,074 +0.09(+1.13%)
Aug 22, 2016 7.682 7.682 7.609 7.616 258,506 -0.05(-0.61%)
Aug 19, 2016 7.709 7.709 7.655 7.662 305,411 -0.04(-0.52%)
Aug 18, 2016 7.709 7.715 7.669 7.702 268,124 -0.01(-0.09%)
Aug 17, 2016 7.702 7.709 7.689 7.709 357,899 +0.03(+0.43%)
Aug 16, 2016 7.655 7.675 7.642 7.675 310,502 +0.05(+0.61%)
Aug 15, 2016 7.669 7.682 7.629 7.629 444,442 -0.01(-0.17%)
Aug 12, 2016 7.609 7.642 7.609 7.642 203,408 +0.06(+0.79%)
Aug 11, 2016 7.596 7.629 7.576 7.582 315,728 +0.03(+0.35%)
Aug 10, 2016 7.622 7.637 7.556 7.556 269,152 -0.04(-0.57%)
Aug 09, 2016 7.625 7.652 7.592 7.599 216,177 -0.02(-0.26%)
Aug 08, 2016 7.632 7.645 7.599 7.619 324,012 +0.01(+0.17%)
Aug 05, 2016 7.625 7.655 7.599 7.606 754,693 +0.00(+0.00%)
Aug 04, 2016 7.619 7.639 7.586 7.606 255,280 +0.00(+0.00%)
Aug 03, 2016 7.546 7.606 7.533 7.606 334,024 +0.07(+0.96%)
Aug 02, 2016 7.520 7.579 7.506 7.533 658,181 -0.06(-0.78%)
Aug 01, 2016 7.639 7.639 7.559 7.592 363,950 -0.02(-0.26%)
Jul 29, 2016 7.665 7.678 7.586 7.612 561,613 -0.04(-0.52%)
Jul 28, 2016 7.685 7.685 7.632 7.652 394,715 -0.02(-0.26%)
Jul 27, 2016 7.685 7.705 7.665 7.672 837,541 +0.01(+0.09%)
Jul 26, 2016 7.592 7.665 7.566 7.665 885,917 +0.08(+1.04%)
Jul 25, 2016 7.546 7.592 7.520 7.586 570,936 +0.05(+0.70%)
Jul 22, 2016 7.454 7.553 7.454 7.533 1,151,770 +0.07(+0.88%)
Jul 21, 2016 7.427 7.473 7.421 7.467 772,571 +0.05(+0.62%)
Jul 20, 2016 7.381 7.426 7.374 7.421 632,133 +0.05(+0.63%)
Jul 19, 2016 7.355 7.381 7.348 7.374 489,726 +0.02(+0.27%)
Jul 18, 2016 7.315 7.361 7.313 7.355 456,583 +0.07(+1.00%)
Jul 15, 2016 7.315 7.315 7.275 7.282 416,902 -0.04(-0.54%)
Jul 14, 2016 7.341 7.341 7.275 7.322 557,468 +0.03(+0.36%)
Jul 13, 2016 7.335 7.355 7.295 7.295 546,733 -0.02(-0.27%)
Jul 12, 2016 7.328 7.348 7.275 7.315 619,337 +0.00(+0.00%)
Jul 11, 2016 7.289 7.328 7.289 7.315 445,215 +0.06(+0.77%)
Jul 08, 2016 7.259 7.233 7.233 7.259 638,673 +0.03(+0.36%)
Jul 07, 2016 7.226 7.298 7.226 7.233 473,656 +0.01(+0.18%)
Jul 06, 2016 7.174 7.226 7.161 7.220 532,575 +0.06(+0.82%)
Jul 05, 2016 7.226 7.236 7.154 7.161 407,377 -0.09(-1.18%)
Jul 01, 2016 7.252 7.246 7.246 7.246 365,243 +0.02(+0.27%)
Jun 30, 2016 7.213 7.233 7.187 7.226 261,214 +0.05(+0.64%)
Jun 29, 2016 7.174 7.213 7.154 7.180 429,700 +0.05(+0.64%)
Jun 28, 2016 7.134 7.180 7.123 7.134 353,592 +0.03(+0.37%)
Jun 27, 2016 7.239 7.239 7.108 7.108 677,186 -0.14(-1.90%)
Jun 24, 2016 7.265 7.305 7.213 7.246 693,324 -0.10(-1.34%)
Jun 23, 2016 7.311 7.344 7.285 7.344 335,661 +0.07(+0.90%)
Jun 22, 2016 7.279 7.292 7.252 7.279 247,318 +0.03(+0.36%)
Jun 21, 2016 7.252 7.265 7.239 7.252 255,629 +0.03(+0.36%)
Jun 20, 2016 7.298 7.298 7.226 7.226 214,726 -0.03(-0.45%)
Jun 17, 2016 7.265 7.279 7.239 7.259 294,212 -0.01(-0.09%)
Jun 16, 2016 7.226 7.269 7.200 7.265 283,741 +0.03(+0.36%)
Jun 15, 2016 7.233 7.269 7.226 7.239 296,044 +0.01(+0.09%)
Jun 14, 2016 7.279 7.279 7.226 7.233 304,408 -0.05(-0.63%)
Jun 13, 2016 7.324 7.331 7.265 7.279 176,541 -0.05(-0.63%)
Jun 10, 2016 7.331 7.344 7.298 7.324 233,223 -0.02(-0.27%)
Jun 09, 2016 7.298 7.344 7.279 7.344 239,285 +0.06(+0.86%)
Jun 08, 2016 7.262 7.305 7.262 7.282 322,171 +0.01(+0.18%)
Jun 07, 2016 7.269 7.295 7.236 7.269 567,161 +0.01(+0.09%)
Jun 06, 2016 7.210 7.262 7.210 7.262 766,523 +0.06(+0.81%)
Jun 03, 2016 7.197 7.204 7.178 7.204 324,431 +0.00(+0.00%)
Jun 02, 2016 7.191 7.204 7.171 7.204 516,271 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.