Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.120	3.270	3.120	3.270	4,300	+0.14(+4.47%)
Aug 29, 2002	3.200	3.200	3.130	3.130	5,100	-0.04(-1.26%)
Aug 28, 2002	3.170	3.180	3.120	3.170	8,900	+0.04(+1.28%)
Aug 27, 2002	3.130	3.130	3.120	3.130	4,700	+0.02(+0.64%)
Aug 26, 2002	3.120	3.170	3.100	3.110	90,000	+0.08(+2.64%)
Aug 23, 2002	3.100	3.200	3.010	3.030	36,300	+0.03(+1.00%)
Aug 22, 2002	2.960	3.000	2.960	3.000	2,300	+0.12(+4.17%)
Aug 21, 2002	2.900	2.900	2.880	2.880	1,300	-0.07(-2.37%)
Aug 20, 2002	3.000	3.000	2.850	2.950	2,200	-0.05(-1.67%)
Aug 16, 2002	2.990	3.000	2.900	3.000	7,000	+0.01(+0.33%)
Aug 15, 2002	2.950	3.000	2.950	2.990	2,300	+0.13(+4.55%)
Aug 14, 2002	2.900	2.900	2.850	2.860	3,600	-0.10(-3.38%)
Aug 13, 2002	2.820	3.000	2.820	2.960	4,800	+0.15(+5.34%)
Aug 12, 2002	2.900	2.900	2.810	2.810	1,100	-0.08(-2.77%)
Aug 07, 2002	2.890	2.890	2.890	2.890	400	+0.00(+0.00%)
Aug 06, 2002	2.850	2.890	2.850	2.890	2,400	+0.04(+1.40%)
Aug 05, 2002	2.850	2.850	2.850	2.850	1,200	+0.05(+1.79%)
Aug 02, 2002	2.890	2.890	2.800	2.800	2,200	-0.09(-3.11%)
Aug 01, 2002	2.900	2.900	2.890	2.890	19,000	+0.09(+3.21%)
Jul 31, 2002	2.750	2.850	2.750	2.800	3,900	-0.05(-1.75%)
Jul 30, 2002	2.750	2.850	2.750	2.850	6,400	+0.20(+7.55%)
Jul 29, 2002	2.650	2.700	2.650	2.650	1,500	-0.09(-3.28%)
Jul 26, 2002	2.740	2.740	2.740	2.740	100	+0.03(+1.11%)
Jul 25, 2002	2.650	2.800	2.450	2.710	7,600	+0.12(+4.63%)
Jul 24, 2002	2.600	2.700	2.550	2.590	10,400	-0.11(-4.07%)
Jul 23, 2002	2.750	2.750	2.700	2.700	1,500	+0.05(+1.89%)
Jul 22, 2002	2.800	2.800	2.650	2.650	11,300	-0.06(-2.21%)
Jul 19, 2002	2.700	2.800	2.700	2.710	1,400	-0.09(-3.21%)
Jul 17, 2002	2.800	2.800	2.800	2.800	0	-0.20(-6.67%)
Jul 12, 2002	3.000	3.010	3.000	3.000	1,100	+0.00(+0.00%)
Jul 11, 2002	3.010	3.010	2.900	3.000	5,000	+0.09(+3.09%)
Jul 10, 2002	2.960	2.960	2.910	2.910	3,700	-0.04(-1.36%)
Jul 09, 2002	2.950	2.950	2.950	2.950	10,000	+0.00(+0.00%)
Jul 08, 2002	3.000	3.000	2.900	2.950	5,500	-0.06(-1.99%)
Jul 05, 2002	3.050	3.050	3.010	3.010	2,200	-0.04(-1.31%)
Jul 04, 2002	3.150	3.150	3.050	3.050	9,000	+0.00(+0.00%)
Jul 03, 2002	3.150	3.150	3.050	3.050	9,000	-0.10(-3.17%)
Jul 02, 2002	3.050	3.150	3.010	3.150	6,400	+0.00(+0.00%)
Jul 01, 2002	3.300	3.300	3.100	3.150	12,600	-0.18(-5.41%)
Jun 28, 2002	3.250	3.330	3.150	3.330	9,700	+0.08(+2.46%)
Jun 27, 2002	3.200	3.250	3.150	3.250	18,400	+0.00(+0.00%)
Jun 26, 2002	3.200	3.340	3.200	3.250	18,000	+0.00(+0.00%)
Jun 25, 2002	3.260	3.260	3.250	3.250	5,600	+0.00(+0.00%)
Jun 21, 2002	3.100	3.400	3.010	3.250	970,000	+0.25(+8.33%)
Jun 20, 2002	3.050	3.050	3.000	3.000	8,300	+0.00(+0.00%)
Jun 19, 2002	2.870	3.000	2.870	3.000	5,600	+0.09(+3.09%)
Jun 18, 2002	3.000	3.050	2.910	2.910	7,900	-0.06(-2.02%)
Jun 17, 2002	2.850	3.040	2.850	2.970	10,600	+0.21(+7.61%)
Jun 14, 2002	2.730	2.760	2.700	2.760	10,900	+0.36(+15.00%)
Jun 12, 2002	2.660	2.700	2.400	2.400	42,900	-0.34(-12.41%)
Jun 11, 2002	2.750	2.750	2.650	2.740	63,200	+0.03(+1.11%)
Jun 10, 2002	2.740	2.750	2.660	2.710	21,500	-0.04(-1.45%)
Jun 07, 2002	2.900	3.000	2.750	2.750	25,500	-0.25(-8.33%)
Jun 06, 2002	2.910	3.000	2.800	3.000	2,700	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Contango Oil & Gas Company (NY: MCF )

Historical Prices