Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.15 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.574 9.622 9.574 9.601 70,208 +0.00(+0.00%)
Aug 28, 2020 9.588 9.610 9.547 9.601 113,502 +0.04(+0.43%)
Aug 27, 2020 9.561 9.595 9.554 9.561 76,875 -0.03(-0.28%)
Aug 26, 2020 9.547 9.588 9.520 9.588 85,513 +0.04(+0.43%)
Aug 25, 2020 9.526 9.547 9.526 9.547 99,229 +0.00(+0.00%)
Aug 24, 2020 9.547 9.561 9.533 9.547 39,610 +0.01(+0.07%)
Aug 21, 2020 9.486 9.547 9.486 9.540 76,694 -0.03(-0.29%)
Aug 20, 2020 9.540 9.567 9.492 9.567 131,620 +0.03(+0.36%)
Aug 19, 2020 9.533 9.557 9.506 9.533 41,402 +0.00(+0.00%)
Aug 18, 2020 9.506 9.554 9.506 9.533 73,060 +0.00(+0.00%)
Aug 17, 2020 9.588 9.588 9.506 9.533 83,846 +0.02(+0.22%)
Aug 14, 2020 9.554 9.580 9.513 9.513 94,878 -0.05(-0.57%)
Aug 13, 2020 9.533 9.615 9.533 9.567 70,719 +0.00(+0.00%)
Aug 12, 2020 9.520 9.574 9.520 9.567 72,063 +0.09(+0.94%)
Aug 11, 2020 9.540 9.554 9.445 9.479 178,003 -0.05(-0.57%)
Aug 10, 2020 9.547 9.615 9.486 9.533 253,107 +0.01(+0.07%)
Aug 07, 2020 9.520 9.561 9.520 9.526 67,309 -0.01(-0.14%)
Aug 06, 2020 9.533 9.561 9.533 9.540 68,256 +0.00(+0.00%)
Aug 05, 2020 9.540 9.581 9.540 9.540 73,409 -0.01(-0.14%)
Aug 04, 2020 9.533 9.642 9.530 9.554 62,314 -0.01(-0.14%)
Aug 03, 2020 9.486 9.574 9.459 9.567 85,581 +0.08(+0.86%)
Jul 31, 2020 9.506 9.507 9.458 9.486 119,868 +0.03(+0.36%)
Jul 30, 2020 9.445 9.567 9.316 9.452 137,121 -0.02(-0.21%)
Jul 29, 2020 9.337 9.472 9.337 9.472 69,170 +0.12(+1.30%)
Jul 28, 2020 9.256 9.350 9.255 9.350 130,263 +0.07(+0.73%)
Jul 27, 2020 9.242 9.289 9.235 9.283 56,868 +0.02(+0.22%)
Jul 24, 2020 9.208 9.289 9.201 9.262 71,980 +0.08(+0.88%)
Jul 23, 2020 9.235 9.276 9.161 9.181 208,129 -0.04(-0.44%)
Jul 22, 2020 9.147 9.222 9.147 9.222 103,418 +0.08(+0.89%)
Jul 21, 2020 9.093 9.168 9.093 9.140 76,515 +0.05(+0.60%)
Jul 20, 2020 9.039 9.134 9.039 9.086 47,851 +0.03(+0.30%)
Jul 17, 2020 9.053 9.093 9.012 9.059 70,650 +0.02(+0.22%)
Jul 16, 2020 8.992 9.059 8.985 9.039 104,173 +0.04(+0.45%)
Jul 15, 2020 9.039 9.039 8.944 8.998 146,126 +0.05(+0.61%)
Jul 14, 2020 8.897 8.971 8.863 8.944 276,245 +0.03(+0.38%)
Jul 13, 2020 9.019 9.019 8.910 8.910 110,960 -0.05(-0.53%)
Jul 10, 2020 8.904 8.998 8.904 8.958 103,166 +0.03(+0.30%)
Jul 09, 2020 8.971 9.009 8.897 8.931 92,356 -0.06(-0.68%)
Jul 08, 2020 8.992 9.012 8.971 8.992 103,471 +0.03(+0.38%)
Jul 07, 2020 8.965 9.025 8.958 8.958 152,750 -0.06(-0.68%)
Jul 06, 2020 9.019 9.039 8.988 9.019 62,223 +0.05(+0.53%)
Jul 02, 2020 8.944 9.025 8.944 8.971 104,201 +0.06(+0.68%)
Jul 01, 2020 8.924 8.958 8.904 8.910 139,554 +0.01(+0.08%)
Jun 30, 2020 8.823 8.937 8.811 8.904 118,872 +0.05(+0.53%)
Jun 29, 2020 8.931 8.931 8.837 8.857 89,110 -0.03(-0.30%)
Jun 26, 2020 8.971 8.984 8.867 8.884 89,721 -0.11(-1.19%)
Jun 25, 2020 8.991 9.014 8.931 8.991 129,027 -0.02(-0.22%)
Jun 24, 2020 9.031 9.067 8.971 9.011 154,574 -0.05(-0.59%)
Jun 23, 2020 9.092 9.092 9.051 9.065 98,683 +0.00(+0.00%)
Jun 22, 2020 9.071 9.112 9.058 9.065 104,588 -0.01(-0.07%)
Jun 19, 2020 9.098 9.167 9.051 9.071 215,212 -0.01(-0.15%)
Jun 18, 2020 9.092 9.112 9.058 9.085 124,647 +0.00(+0.00%)
Jun 17, 2020 9.125 9.145 9.051 9.085 216,768 +0.01(+0.15%)
Jun 16, 2020 9.172 9.192 9.071 9.071 211,148 +0.01(+0.07%)
Jun 15, 2020 9.011 9.125 8.917 9.065 149,490 +0.02(+0.22%)
Jun 12, 2020 9.152 9.152 8.971 9.045 191,217 +0.07(+0.82%)
Jun 11, 2020 9.206 9.286 8.931 8.971 405,686 -0.44(-4.64%)
Jun 10, 2020 9.427 9.427 9.369 9.407 150,580 -0.03(-0.36%)
Jun 09, 2020 9.427 9.454 9.387 9.440 128,909 -0.06(-0.64%)
Jun 08, 2020 9.427 9.521 9.387 9.501 224,534 +0.12(+1.29%)
Jun 05, 2020 9.407 9.434 9.353 9.380 288,986 +0.09(+0.94%)
Jun 04, 2020 9.380 9.380 9.279 9.293 155,640 -0.08(-0.86%)
Jun 03, 2020 9.434 9.454 9.373 9.373 169,824 -0.05(-0.57%)
Jun 02, 2020 9.394 9.427 9.374 9.427 144,748 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.