Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NY: PFLT )

11.39 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.940 9.940 9.862 9.931 513,675 +0.05(+0.47%)
Aug 30, 2023 9.876 9.949 9.857 9.885 395,393 +0.05(+0.47%)
Aug 29, 2023 9.784 9.876 9.765 9.839 264,534 +0.06(+0.66%)
Aug 28, 2023 9.710 9.788 9.701 9.774 394,700 +0.10(+1.05%)
Aug 25, 2023 9.664 9.719 9.622 9.673 295,047 +0.06(+0.57%)
Aug 24, 2023 9.599 9.687 9.581 9.618 357,601 +0.01(+0.10%)
Aug 23, 2023 9.572 9.627 9.516 9.609 375,178 +0.10(+1.07%)
Aug 22, 2023 9.701 9.701 9.489 9.507 465,370 -0.14(-1.43%)
Aug 21, 2023 9.719 9.737 9.581 9.645 339,562 -0.04(-0.38%)
Aug 18, 2023 9.581 9.714 9.535 9.682 431,199 +0.09(+0.96%)
Aug 17, 2023 9.756 9.774 9.590 9.590 469,974 -0.16(-1.61%)
Aug 16, 2023 9.710 9.788 9.664 9.747 365,266 +0.05(+0.47%)
Aug 15, 2023 9.839 9.839 9.655 9.701 921,985 -0.12(-1.20%)
Aug 14, 2023 9.827 9.873 9.772 9.818 1,008,260 +0.00(+0.00%)
Aug 11, 2023 9.809 9.900 9.791 9.818 705,727 -0.05(-0.55%)
Aug 10, 2023 10.27 10.31 9.709 9.873 1,384,309 -0.41(-3.99%)
Aug 09, 2023 10.36 10.43 10.28 10.28 387,265 -0.06(-0.62%)
Aug 08, 2023 10.36 10.37 10.22 10.35 333,006 -0.05(-0.44%)
Aug 07, 2023 10.40 10.44 10.30 10.39 494,802 +0.01(+0.09%)
Aug 04, 2023 10.25 10.42 10.19 10.38 379,555 +0.21(+2.06%)
Aug 03, 2023 10.29 10.31 10.12 10.17 468,968 -0.14(-1.33%)
Aug 02, 2023 10.27 10.34 10.20 10.31 325,482 -0.01(-0.09%)
Aug 01, 2023 10.27 10.35 10.23 10.32 389,511 +0.05(+0.53%)
Jul 31, 2023 10.32 10.37 10.24 10.27 581,653 -0.01(-0.09%)
Jul 28, 2023 10.18 10.29 10.08 10.27 798,546 +0.21(+2.08%)
Jul 27, 2023 10.17 10.21 10.05 10.06 363,015 -0.08(-0.81%)
Jul 26, 2023 10.04 10.16 10.04 10.15 315,577 +0.11(+1.09%)
Jul 25, 2023 10.04 10.11 10.03 10.04 314,077 -0.01(-0.09%)
Jul 24, 2023 9.946 10.07 9.937 10.05 656,560 +0.09(+0.92%)
Jul 21, 2023 9.946 9.955 9.877 9.955 375,191 +0.05(+0.46%)
Jul 20, 2023 9.982 9.982 9.855 9.909 479,562 +0.05(+0.46%)
Jul 19, 2023 9.909 9.918 9.845 9.864 347,589 +0.01(+0.09%)
Jul 18, 2023 9.763 9.925 9.763 9.855 609,883 +0.08(+0.84%)
Jul 17, 2023 9.763 9.818 9.727 9.772 445,614 +0.01(+0.09%)
Jul 14, 2023 9.772 9.800 9.727 9.763 699,902 +0.04(+0.40%)
Jul 13, 2023 9.833 9.833 9.707 9.725 739,599 +0.01(+0.09%)
Jul 12, 2023 9.743 9.819 9.688 9.716 529,437 +0.03(+0.28%)
Jul 11, 2023 9.815 9.824 9.675 9.688 607,845 -0.09(-0.92%)
Jul 10, 2023 9.743 9.833 9.743 9.779 677,480 +0.07(+0.74%)
Jul 07, 2023 9.643 9.761 9.643 9.707 1,099,009 +0.10(+1.03%)
Jul 06, 2023 9.670 9.693 9.453 9.607 2,196,726 -0.11(-1.12%)
Jul 05, 2023 9.679 9.770 9.607 9.716 1,045,909 +0.06(+0.66%)
Jul 03, 2023 9.670 9.716 9.607 9.652 1,545,612 +0.03(+0.28%)
Jun 30, 2023 9.734 9.784 9.490 9.625 7,165,342 -0.04(-0.37%)
Jun 29, 2023 9.490 9.716 9.444 9.661 3,199,763 +0.19(+2.00%)
Jun 28, 2023 9.535 9.544 9.440 9.472 2,743,661 -0.05(-0.57%)
Jun 27, 2023 9.499 9.598 9.481 9.526 544,434 +0.01(+0.09%)
Jun 26, 2023 9.462 9.582 9.462 9.517 290,653 +0.10(+1.06%)
Jun 23, 2023 9.444 9.535 9.408 9.417 527,005 -0.03(-0.29%)
Jun 22, 2023 9.535 9.535 9.435 9.444 356,732 -0.10(-1.04%)
Jun 21, 2023 9.526 9.598 9.499 9.544 338,511 +0.02(+0.19%)
Jun 20, 2023 9.643 9.707 9.526 9.526 799,215 -0.11(-1.13%)
Jun 16, 2023 9.761 9.779 9.625 9.634 797,222 -0.10(-1.02%)
Jun 15, 2023 9.743 9.797 9.625 9.734 1,725,866 +0.08(+0.84%)
Jun 14, 2023 9.761 9.810 9.648 9.652 648,447 -0.06(-0.63%)
Jun 13, 2023 9.848 9.874 9.695 9.713 1,905,765 -0.12(-1.18%)
Jun 12, 2023 9.803 9.865 9.731 9.830 2,309,124 +0.06(+0.64%)
Jun 09, 2023 9.803 9.821 9.749 9.767 397,938 -0.04(-0.37%)
Jun 08, 2023 9.785 9.825 9.695 9.803 718,239 +0.04(+0.37%)
Jun 07, 2023 9.677 9.848 9.669 9.767 1,296,368 +0.07(+0.74%)
Jun 06, 2023 9.597 9.713 9.588 9.695 749,883 +0.11(+1.12%)
Jun 05, 2023 9.651 9.695 9.534 9.588 821,363 -0.06(-0.65%)
Jun 02, 2023 9.713 9.713 9.606 9.651 974,186 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.