Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.650 -0.040 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.257	3.261	3.136	3.261	47,386	+0.05(+1.53%)
Aug 29, 2002	3.181	3.230	3.163	3.212	47,833	+0.01(+0.42%)
Aug 28, 2002	3.221	3.221	3.190	3.199	11,846	-0.05(-1.52%)
Aug 27, 2002	3.342	3.342	3.244	3.248	80,468	-0.09(-2.68%)
Aug 26, 2002	3.244	3.378	3.208	3.337	75,327	+0.11(+3.32%)
Aug 23, 2002	3.132	3.244	3.132	3.230	80,915	-0.03(-0.96%)
Aug 22, 2002	3.203	3.288	3.181	3.261	57,221	+0.01(+0.41%)
Aug 21, 2002	3.261	3.329	3.208	3.248	195,135	-0.00(-0.14%)
Aug 20, 2002	3.333	3.360	3.252	3.252	167,195	-0.13(-3.96%)
Aug 16, 2002	3.378	3.405	3.378	3.387	67,503	-0.06(-1.82%)
Aug 15, 2002	3.463	3.534	3.405	3.449	142,607	-0.01(-0.39%)
Aug 14, 2002	3.355	3.463	3.235	3.463	167,642	+0.15(+4.59%)
Aug 13, 2002	3.221	3.355	3.199	3.311	170,771	+0.10(+3.21%)
Aug 12, 2002	3.217	3.288	3.159	3.208	51,633	-0.08(-2.45%)
Aug 07, 2002	3.270	3.355	3.266	3.288	76,668	+0.06(+1.94%)
Aug 06, 2002	3.002	3.355	3.002	3.226	139,701	+0.27(+9.08%)
Aug 05, 2002	3.020	3.024	2.872	2.957	346,236	-0.17(-5.57%)
Aug 02, 2002	3.226	3.279	3.091	3.132	149,760	-0.13(-4.11%)
Aug 01, 2002	3.284	3.315	3.244	3.266	132,325	-0.06(-1.88%)
Jul 31, 2002	3.355	3.400	3.288	3.329	150,207	-0.03(-0.93%)
Jul 30, 2002	3.369	3.382	3.248	3.360	89,409	-0.01(-0.27%)
Jul 29, 2002	3.159	3.378	3.150	3.369	225,534	+0.25(+8.19%)
Jul 26, 2002	3.060	3.127	3.051	3.114	146,630	+0.03(+0.87%)
Jul 25, 2002	3.221	3.221	3.065	3.087	276,274	-0.18(-5.48%)
Jul 24, 2002	2.792	3.333	2.787	3.266	455,762	+0.22(+7.20%)
Jul 23, 2002	3.217	3.217	3.047	3.047	260,180	-0.09(-2.99%)
Jul 22, 2002	3.226	3.266	3.136	3.141	241,851	-0.13(-3.97%)
Jul 19, 2002	3.252	3.333	3.244	3.270	218,828	-0.15(-4.44%)
Jul 17, 2002	3.405	3.440	3.315	3.422	196,253	-0.05(-1.42%)
Jul 12, 2002	3.530	3.548	3.467	3.472	181,053	-0.01(-0.39%)
Jul 11, 2002	3.396	3.490	3.333	3.485	314,943	+0.01(+0.26%)
Jul 10, 2002	3.445	3.525	3.445	3.476	505,161	-0.11(-3.12%)
Jul 09, 2002	3.597	3.597	3.588	3.588	135,678	-0.01(-0.25%)
Jul 08, 2002	3.700	3.700	3.597	3.597	93,656	-0.13(-3.60%)
Jul 05, 2002	3.597	3.749	3.597	3.731	115,784	+0.21(+5.84%)
Jul 04, 2002	3.463	3.579	3.454	3.525	124,278	+0.00(+0.00%)
Jul 03, 2002	3.463	3.579	3.454	3.525	124,278	+0.17(+5.07%)
Jul 02, 2002	3.364	3.494	3.297	3.355	182,171	+0.03(+0.94%)
Jul 01, 2002	3.579	3.579	3.297	3.324	113,773	-0.25(-7.01%)
Jun 28, 2002	3.467	3.615	3.431	3.575	243,192	+0.15(+4.44%)
Jun 27, 2002	3.221	3.472	3.221	3.422	177,477	+0.21(+6.55%)
Jun 26, 2002	3.024	3.311	3.020	3.212	128,525	-0.06(-1.91%)
Jun 25, 2002	3.266	3.400	3.257	3.275	140,595	+0.05(+1.53%)
Jun 21, 2002	3.226	3.244	3.199	3.226	151,771	-0.04(-1.37%)
Jun 20, 2002	3.306	3.311	3.199	3.270	250,345	-0.02(-0.54%)
Jun 19, 2002	3.355	3.422	3.275	3.288	184,406	-0.18(-5.16%)
Jun 18, 2002	3.534	3.664	3.467	3.467	143,725	-0.04(-1.02%)
Jun 17, 2002	3.244	3.575	3.244	3.503	479,679	+0.27(+8.45%)
Jun 14, 2002	3.145	3.239	2.997	3.230	601,723	-0.24(-6.84%)
Jun 12, 2002	3.494	3.543	3.396	3.467	488,173	-0.11(-3.00%)
Jun 11, 2002	3.624	3.704	3.557	3.575	3,196,375	-0.04(-1.24%)
Jun 10, 2002	3.713	3.713	3.557	3.619	187,982	-0.07(-1.94%)
Jun 07, 2002	3.530	3.704	3.490	3.691	354,730	+0.05(+1.48%)
Jun 06, 2002	3.803	3.847	3.615	3.637	338,413	-0.30(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Japan Smaller Capitalization Fund Inc (NY: JOF )

Historical Prices