Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.880 6.965 6.880 6.965 19,749 +0.10(+1.50%)
Aug 28, 2020 6.871 6.871 6.777 6.862 40,268 +0.00(+0.00%)
Aug 27, 2020 6.880 6.888 6.837 6.862 29,131 -0.05(-0.74%)
Aug 26, 2020 6.897 6.914 6.897 6.914 9,233 +0.03(+0.37%)
Aug 25, 2020 6.931 6.932 6.875 6.888 21,376 -0.05(-0.74%)
Aug 24, 2020 6.965 6.991 6.940 6.940 11,474 +0.03(+0.50%)
Aug 21, 2020 6.922 6.922 6.905 6.905 5,369 -0.01(-0.12%)
Aug 20, 2020 6.845 6.922 6.837 6.914 22,808 +0.00(+0.00%)
Aug 19, 2020 6.948 6.965 6.854 6.914 46,339 -0.03(-0.37%)
Aug 18, 2020 6.914 6.965 6.914 6.940 4,424 +0.02(+0.25%)
Aug 17, 2020 6.845 6.922 6.845 6.922 10,671 +0.04(+0.62%)
Aug 14, 2020 6.837 6.898 6.837 6.880 6,419 +0.01(+0.12%)
Aug 13, 2020 6.837 6.871 6.828 6.871 39,847 +0.03(+0.38%)
Aug 12, 2020 6.862 6.880 6.837 6.845 48,953 +0.13(+1.91%)
Aug 11, 2020 6.803 6.803 6.717 6.717 21,417 +0.05(+0.77%)
Aug 10, 2020 6.640 6.701 6.640 6.665 2,451 +0.00(+0.00%)
Aug 07, 2020 6.700 6.708 6.665 6.665 24,044 -0.09(-1.39%)
Aug 06, 2020 6.700 6.777 6.700 6.760 10,944 +0.07(+1.02%)
Aug 05, 2020 6.717 6.751 6.691 6.691 8,317 -0.01(-0.13%)
Aug 04, 2020 6.665 6.700 6.665 6.700 19,885 +0.08(+1.16%)
Aug 03, 2020 6.605 6.657 6.605 6.623 28,153 +0.05(+0.78%)
Jul 31, 2020 6.631 6.683 6.563 6.571 52,874 -0.19(-2.79%)
Jul 30, 2020 6.751 6.768 6.717 6.760 128,351 -0.13(-1.87%)
Jul 29, 2020 6.931 6.957 6.888 6.888 17,062 -0.03(-0.50%)
Jul 28, 2020 6.922 6.991 6.922 6.922 4,791 -0.03(-0.37%)
Jul 27, 2020 6.914 6.965 6.905 6.948 46,042 +0.07(+1.00%)
Jul 24, 2020 6.760 6.884 6.760 6.880 29,647 +0.13(+1.90%)
Jul 23, 2020 6.854 6.965 6.717 6.751 72,547 -0.10(-1.50%)
Jul 22, 2020 6.854 6.897 6.828 6.854 38,882 +0.02(+0.25%)
Jul 21, 2020 6.828 6.880 6.828 6.837 22,194 -0.01(-0.13%)
Jul 20, 2020 6.854 6.854 6.803 6.845 40,860 +0.00(+0.00%)
Jul 17, 2020 6.760 6.845 6.760 6.845 20,543 +0.09(+1.27%)
Jul 16, 2020 6.760 6.794 6.743 6.760 32,201 -0.04(-0.63%)
Jul 15, 2020 6.811 6.828 6.777 6.803 104,055 +0.08(+1.15%)
Jul 14, 2020 6.760 6.785 6.683 6.725 71,514 +0.03(+0.38%)
Jul 13, 2020 6.708 6.715 6.674 6.700 11,525 +0.04(+0.58%)
Jul 10, 2020 6.610 6.683 6.610 6.661 13,189 +0.06(+0.84%)
Jul 09, 2020 6.631 6.631 6.563 6.605 9,951 -0.03(-0.39%)
Jul 08, 2020 6.648 6.674 6.614 6.631 35,467 -0.06(-0.90%)
Jul 07, 2020 6.717 6.717 6.674 6.691 14,822 -0.03(-0.38%)
Jul 06, 2020 6.691 6.717 6.666 6.717 31,026 +0.10(+1.55%)
Jul 02, 2020 6.665 6.665 6.611 6.614 36,183 -0.02(-0.26%)
Jul 01, 2020 6.657 6.657 6.614 6.631 130,297 -0.07(-1.02%)
Jun 30, 2020 6.708 6.760 6.691 6.700 84,535 -0.02(-0.26%)
Jun 29, 2020 6.725 6.743 6.648 6.717 87,771 -0.01(-0.13%)
Jun 26, 2020 6.743 6.743 6.691 6.725 81,004 -0.04(-0.63%)
Jun 25, 2020 6.657 6.794 6.657 6.768 49,311 +0.06(+0.89%)
Jun 24, 2020 6.717 6.785 6.640 6.708 54,273 -0.11(-1.57%)
Jun 23, 2020 6.854 6.897 6.785 6.815 34,132 +0.04(+0.57%)
Jun 22, 2020 6.751 6.791 6.751 6.777 21,697 -0.02(-0.25%)
Jun 19, 2020 6.837 6.840 6.777 6.794 4,201 +0.02(+0.25%)
Jun 18, 2020 6.811 6.811 6.751 6.777 22,257 -0.04(-0.63%)
Jun 17, 2020 6.760 6.828 6.760 6.820 13,361 +0.08(+1.14%)
Jun 16, 2020 6.768 6.798 6.665 6.743 50,554 +0.13(+1.94%)
Jun 15, 2020 6.631 6.657 6.545 6.614 106,626 -0.14(-2.03%)
Jun 12, 2020 6.794 6.794 6.701 6.751 66,881 +0.07(+1.03%)
Jun 11, 2020 6.768 6.854 6.665 6.683 146,283 -0.23(-3.35%)
Jun 10, 2020 6.897 6.948 6.888 6.914 27,694 +0.05(+0.75%)
Jun 09, 2020 6.914 6.914 6.862 6.862 45,149 -0.11(-1.60%)
Jun 08, 2020 6.914 6.991 6.854 6.974 232,389 +0.15(+2.14%)
Jun 05, 2020 6.785 6.863 6.773 6.828 143,100 +0.09(+1.27%)
Jun 04, 2020 6.700 6.760 6.700 6.743 52,972 -0.05(-0.76%)
Jun 03, 2020 6.725 6.794 6.717 6.794 22,654 +0.09(+1.28%)
Jun 02, 2020 6.768 6.781 6.434 6.708 79,846 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.