Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.131 8.149 8.098 8.140 23,177 +0.02(+0.22%)
Aug 30, 2021 8.069 8.131 8.069 8.122 34,588 +0.06(+0.77%)
Aug 27, 2021 8.033 8.078 8.033 8.060 6,322 +0.03(+0.33%)
Aug 26, 2021 7.998 8.059 7.998 8.033 22,167 +0.01(+0.11%)
Aug 25, 2021 8.069 8.069 7.989 8.024 28,068 -0.05(-0.66%)
Aug 24, 2021 8.024 8.082 8.024 8.078 22,092 +0.10(+1.22%)
Aug 23, 2021 7.918 7.980 7.918 7.980 15,246 +0.08(+1.01%)
Aug 20, 2021 7.900 7.914 7.891 7.900 13,667 -0.04(-0.45%)
Aug 19, 2021 7.927 7.961 7.909 7.935 5,407 -0.04(-0.56%)
Aug 18, 2021 8.015 8.024 7.953 7.980 8,488 +0.04(+0.45%)
Aug 17, 2021 7.918 7.980 7.918 7.944 26,802 -0.07(-0.89%)
Aug 16, 2021 8.042 8.042 7.998 8.015 21,398 -0.05(-0.66%)
Aug 13, 2021 8.078 8.086 8.004 8.069 25,197 +0.06(+0.78%)
Aug 12, 2021 8.024 8.042 7.993 8.007 27,437 -0.02(-0.22%)
Aug 11, 2021 7.998 8.033 7.962 8.024 23,733 +0.05(+0.67%)
Aug 10, 2021 7.909 7.980 7.909 7.971 22,348 +0.06(+0.79%)
Aug 09, 2021 7.882 7.918 7.882 7.909 16,887 -0.01(-0.11%)
Aug 06, 2021 7.935 8.007 7.909 7.918 43,885 -0.09(-1.11%)
Aug 05, 2021 7.962 8.015 7.953 8.007 13,520 +0.03(+0.33%)
Aug 04, 2021 7.909 7.980 7.909 7.980 30,202 -0.07(-0.88%)
Aug 03, 2021 8.095 8.095 8.007 8.051 70,693 +0.07(+0.89%)
Aug 02, 2021 7.927 7.998 7.927 7.980 27,971 +0.11(+1.35%)
Jul 30, 2021 7.873 7.882 7.864 7.873 17,456 -0.03(-0.34%)
Jul 29, 2021 7.829 7.940 7.829 7.900 17,286 -0.03(-0.34%)
Jul 28, 2021 7.873 7.944 7.873 7.927 34,958 +0.08(+1.02%)
Jul 27, 2021 7.882 7.935 7.784 7.847 153,078 +0.01(+0.11%)
Jul 26, 2021 7.927 7.933 7.784 7.838 59,228 -0.08(-1.01%)
Jul 23, 2021 7.935 7.935 7.882 7.918 14,511 +0.02(+0.22%)
Jul 22, 2021 7.891 7.918 7.864 7.900 32,681 +0.00(+0.00%)
Jul 21, 2021 7.731 7.900 7.731 7.900 33,911 +0.07(+0.91%)
Jul 20, 2021 7.740 7.864 7.740 7.829 137,968 +0.05(+0.69%)
Jul 19, 2021 7.838 7.838 7.731 7.775 25,671 -0.10(-1.24%)
Jul 16, 2021 7.989 7.989 7.864 7.873 28,322 -0.12(-1.45%)
Jul 15, 2021 7.953 8.024 7.953 7.989 11,003 -0.04(-0.44%)
Jul 14, 2021 8.007 8.051 8.007 8.024 25,091 -0.01(-0.11%)
Jul 13, 2021 8.060 8.060 7.998 8.033 36,969 +0.06(+0.78%)
Jul 12, 2021 7.882 7.998 7.882 7.971 37,840 -0.03(-0.33%)
Jul 09, 2021 8.042 8.042 7.962 7.998 42,241 +0.13(+1.69%)
Jul 08, 2021 7.927 7.935 7.855 7.864 37,187 -0.12(-1.45%)
Jul 07, 2021 8.015 8.015 7.971 7.980 47,618 -0.01(-0.11%)
Jul 06, 2021 8.007 8.033 7.953 7.989 22,474 -0.01(-0.11%)
Jul 02, 2021 7.989 8.015 7.971 7.998 25,941 +0.02(+0.22%)
Jul 01, 2021 8.015 8.015 7.953 7.980 20,098 -0.04(-0.44%)
Jun 30, 2021 7.953 8.042 7.953 8.015 29,856 +0.02(+0.22%)
Jun 29, 2021 8.069 8.072 7.989 7.998 30,567 -0.06(-0.77%)
Jun 28, 2021 7.989 8.069 7.989 8.060 15,646 +0.03(+0.33%)
Jun 25, 2021 8.015 8.104 7.989 8.033 37,202 +0.01(+0.11%)
Jun 24, 2021 8.078 8.104 8.024 8.024 62,989 +0.00(+0.00%)
Jun 23, 2021 8.086 8.086 8.015 8.024 63,922 -0.04(-0.44%)
Jun 22, 2021 8.060 8.104 8.024 8.060 55,291 -0.01(-0.11%)
Jun 21, 2021 8.078 8.078 8.007 8.069 47,780 +0.04(+0.44%)
Jun 18, 2021 8.086 8.086 7.998 8.033 14,828 -0.12(-1.42%)
Jun 17, 2021 8.166 8.173 8.149 8.149 13,080 -0.02(-0.22%)
Jun 16, 2021 8.184 8.202 8.166 8.166 17,207 -0.01(-0.11%)
Jun 15, 2021 8.131 8.175 8.113 8.175 43,733 +0.04(+0.55%)
Jun 14, 2021 8.202 8.228 8.131 8.131 33,305 -0.11(-1.29%)
Jun 11, 2021 8.264 8.264 8.140 8.238 23,787 -0.01(-0.11%)
Jun 10, 2021 8.283 8.286 8.246 8.246 31,296 -0.02(-0.22%)
Jun 09, 2021 8.255 8.264 8.238 8.264 11,595 -0.02(-0.21%)
Jun 08, 2021 8.220 8.291 8.220 8.282 7,460 +0.04(+0.54%)
Jun 07, 2021 8.238 8.273 8.238 8.238 22,862 -0.02(-0.22%)
Jun 04, 2021 8.166 8.264 8.166 8.255 24,075 +0.10(+1.20%)
Jun 03, 2021 8.131 8.158 8.129 8.158 2,634 +0.01(+0.11%)
Jun 02, 2021 8.131 8.193 8.131 8.149 26,751 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.