Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.650 -0.040 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.102 6.102 6.044 6.054 23,746 +0.02(+0.32%)
Aug 30, 2022 6.102 6.102 6.006 6.035 164,476 -0.10(-1.56%)
Aug 29, 2022 6.150 6.150 6.111 6.131 207,829 +0.01(+0.16%)
Aug 26, 2022 6.188 6.198 6.121 6.121 22,155 -0.10(-1.54%)
Aug 25, 2022 6.207 6.223 6.169 6.217 31,257 +0.05(+0.78%)
Aug 24, 2022 6.140 6.178 6.140 6.169 17,932 +0.02(+0.31%)
Aug 23, 2022 6.150 6.232 6.140 6.150 20,638 +0.02(+0.31%)
Aug 22, 2022 6.178 6.183 6.111 6.131 99,070 -0.09(-1.39%)
Aug 19, 2022 6.274 6.274 6.217 6.217 12,453 -0.09(-1.37%)
Aug 18, 2022 6.293 6.349 6.293 6.303 2,830 +0.01(+0.15%)
Aug 17, 2022 6.351 6.351 6.236 6.293 41,708 -0.10(-1.50%)
Aug 16, 2022 6.389 6.389 6.356 6.389 5,846 -0.03(-0.45%)
Aug 15, 2022 6.399 6.428 6.380 6.418 20,803 +0.05(+0.75%)
Aug 12, 2022 6.284 6.380 6.284 6.370 335,971 +0.11(+1.84%)
Aug 11, 2022 6.313 6.341 6.255 6.255 34,915 +0.00(+0.00%)
Aug 10, 2022 6.217 6.303 6.217 6.255 47,942 +0.11(+1.71%)
Aug 09, 2022 6.198 6.217 6.150 6.150 16,392 -0.06(-0.93%)
Aug 08, 2022 6.236 6.293 6.207 6.207 22,095 +0.01(+0.15%)
Aug 05, 2022 6.226 6.246 6.159 6.198 22,431 -0.06(-0.92%)
Aug 04, 2022 6.169 6.274 6.169 6.255 46,275 -0.01(-0.15%)
Aug 03, 2022 6.284 6.287 6.265 6.265 3,275 -0.04(-0.61%)
Aug 02, 2022 6.389 6.408 6.303 6.303 10,371 -0.11(-1.64%)
Aug 01, 2022 6.274 6.466 6.274 6.408 10,394 +0.09(+1.36%)
Jul 29, 2022 6.236 6.361 6.236 6.322 6,561 +0.07(+1.07%)
Jul 28, 2022 6.226 6.293 6.226 6.255 49,271 -0.01(-0.15%)
Jul 27, 2022 6.178 6.303 6.178 6.265 68,795 +0.11(+1.71%)
Jul 26, 2022 6.226 6.226 6.154 6.159 87,150 -0.11(-1.68%)
Jul 25, 2022 6.293 6.334 6.246 6.265 14,234 +0.03(+0.46%)
Jul 22, 2022 6.274 6.341 6.226 6.236 41,419 -0.03(-0.46%)
Jul 21, 2022 6.178 6.265 6.150 6.265 17,934 +0.11(+1.87%)
Jul 20, 2022 6.131 6.159 6.131 6.150 7,679 +0.06(+0.94%)
Jul 19, 2022 6.025 6.102 6.025 6.092 251,968 +0.10(+1.60%)
Jul 18, 2022 6.006 6.085 5.977 5.996 24,189 +0.00(+0.00%)
Jul 15, 2022 6.016 6.016 5.958 5.996 55,689 +0.00(+0.00%)
Jul 14, 2022 6.016 6.025 5.968 5.996 29,154 -0.05(-0.79%)
Jul 13, 2022 5.996 6.064 5.996 6.044 14,069 -0.02(-0.32%)
Jul 12, 2022 6.131 6.131 6.056 6.064 22,025 +0.02(+0.32%)
Jul 11, 2022 6.140 6.140 6.035 6.044 18,590 -0.07(-1.10%)
Jul 08, 2022 6.083 6.121 6.083 6.111 17,061 -0.03(-0.47%)
Jul 07, 2022 6.054 6.140 6.054 6.140 42,649 +0.08(+1.26%)
Jul 06, 2022 6.064 6.107 6.044 6.064 23,395 +0.04(+0.64%)
Jul 05, 2022 5.949 6.025 5.949 6.025 11,462 -0.04(-0.63%)
Jul 01, 2022 6.035 6.078 6.025 6.064 21,226 +0.01(+0.16%)
Jun 30, 2022 6.054 6.073 6.035 6.054 6,430 -0.06(-0.94%)
Jun 29, 2022 6.073 6.116 6.078 6.111 3,621 +0.01(+0.16%)
Jun 28, 2022 6.131 6.160 6.073 6.102 26,437 +0.06(+0.95%)
Jun 27, 2022 6.083 6.083 6.016 6.044 46,740 -0.10(-1.56%)
Jun 24, 2022 6.054 6.156 6.035 6.140 20,081 +0.17(+2.89%)
Jun 23, 2022 5.968 6.006 5.968 5.968 10,073 +0.01(+0.16%)
Jun 22, 2022 5.949 6.025 5.920 5.958 15,148 +0.00(+0.00%)
Jun 21, 2022 5.996 6.035 5.958 5.958 35,224 -0.11(-1.74%)
Jun 17, 2022 6.111 6.111 6.006 6.064 12,603 +0.09(+1.44%)
Jun 16, 2022 6.054 6.054 5.949 5.977 30,224 -0.11(-1.73%)
Jun 15, 2022 6.121 6.121 6.054 6.083 20,163 -0.01(-0.16%)
Jun 14, 2022 6.169 6.169 6.064 6.092 23,787 +0.00(+0.00%)
Jun 13, 2022 6.140 6.236 6.056 6.092 63,024 -0.11(-1.70%)
Jun 10, 2022 6.198 6.226 6.188 6.198 12,753 -0.05(-0.77%)
Jun 09, 2022 6.284 6.365 6.217 6.246 18,879 -0.05(-0.76%)
Jun 08, 2022 6.246 6.332 6.246 6.293 27,334 +0.01(+0.15%)
Jun 07, 2022 6.274 6.323 6.274 6.284 16,498 -0.04(-0.61%)
Jun 06, 2022 6.370 6.370 6.293 6.322 13,445 +0.02(+0.30%)
Jun 03, 2022 6.284 6.313 6.236 6.303 22,700 -0.04(-0.60%)
Jun 02, 2022 6.303 6.380 6.293 6.341 59,790 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.