Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.730 +0.080 (+1.05%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.111	7.130	7.063	7.130	27,570	+0.11(+1.51%)
Aug 30, 2023	7.014	7.034	6.985	7.024	6,744	-0.02(-0.27%)
Aug 29, 2023	6.976	7.053	6.976	7.043	14,173	+0.06(+0.83%)
Aug 28, 2023	7.005	7.014	6.974	6.985	43,762	-0.05(-0.69%)
Aug 25, 2023	7.024	7.053	6.976	7.034	22,673	+0.08(+1.11%)
Aug 24, 2023	6.995	6.995	6.947	6.956	11,456	-0.04(-0.55%)
Aug 23, 2023	6.966	7.053	6.966	6.995	15,426	+0.11(+1.54%)
Aug 22, 2023	6.918	6.918	6.860	6.889	25,480	+0.01(+0.14%)
Aug 21, 2023	6.860	6.918	6.860	6.879	7,887	+0.00(+0.00%)
Aug 18, 2023	6.860	6.908	6.850	6.879	11,401	-0.03(-0.42%)
Aug 17, 2023	6.947	6.947	6.889	6.908	45,910	-0.01(-0.15%)
Aug 16, 2023	6.947	6.985	6.918	6.918	14,425	-0.01(-0.13%)
Aug 15, 2023	6.956	6.956	6.908	6.928	91,050	-0.04(-0.55%)
Aug 14, 2023	6.976	6.976	6.966	6.966	4,800	-0.07(-0.96%)
Aug 11, 2023	7.027	7.034	7.024	7.034	3,028	-0.01(-0.14%)
Aug 10, 2023	7.082	7.135	7.024	7.043	15,635	-0.01(-0.14%)
Aug 09, 2023	7.034	7.053	7.024	7.053	7,488	+0.07(+0.97%)
Aug 08, 2023	6.985	7.024	6.956	6.985	125,950	-0.09(-1.23%)
Aug 07, 2023	7.082	7.120	7.034	7.072	83,077	+0.07(+0.96%)
Aug 04, 2023	6.985	7.092	6.985	7.005	33,571	-0.01(-0.14%)
Aug 03, 2023	7.024	7.053	6.995	7.014	21,812	-0.01(-0.14%)
Aug 02, 2023	7.053	7.082	6.985	7.024	54,135	-0.07(-0.95%)
Aug 01, 2023	7.169	7.169	7.072	7.092	55,442	-0.10(-1.34%)
Jul 31, 2023	7.227	7.255	7.169	7.188	50,021	-0.02(-0.27%)
Jul 28, 2023	7.188	7.217	7.159	7.207	18,862	+0.04(+0.54%)
Jul 27, 2023	7.178	7.178	7.140	7.169	18,716	+0.03(+0.41%)
Jul 26, 2023	7.092	7.149	7.082	7.140	23,278	+0.04(+0.54%)
Jul 25, 2023	7.101	7.130	7.092	7.101	14,541	+0.04(+0.55%)
Jul 24, 2023	7.024	7.087	7.014	7.063	17,741	+0.02(+0.26%)
Jul 21, 2023	7.063	7.063	7.024	7.044	37,887	+0.01(+0.15%)
Jul 20, 2023	7.034	7.082	7.024	7.034	49,488	-0.06(-0.82%)
Jul 19, 2023	7.072	7.169	7.072	7.092	42,341	-0.01(-0.14%)
Jul 18, 2023	7.063	7.111	7.063	7.101	31,197	+0.08(+1.10%)
Jul 17, 2023	7.014	7.043	7.005	7.024	9,410	+0.01(+0.14%)
Jul 14, 2023	6.976	7.067	6.976	7.014	16,075	-0.10(-1.36%)
Jul 13, 2023	7.082	7.130	7.082	7.111	21,083	+0.09(+1.24%)
Jul 12, 2023	7.005	7.111	6.976	7.024	49,548	+0.02(+0.28%)
Jul 11, 2023	7.005	7.023	6.956	7.005	38,524	+0.01(+0.14%)
Jul 10, 2023	6.966	7.043	6.966	6.995	10,484	-0.01(-0.14%)
Jul 07, 2023	6.947	7.043	6.947	7.005	51,125	+0.13(+1.82%)
Jul 06, 2023	6.860	6.947	6.841	6.879	46,332	-0.04(-0.56%)
Jul 05, 2023	6.899	6.985	6.899	6.918	37,222	-0.05(-0.69%)
Jul 03, 2023	6.956	7.014	6.937	6.966	28,926	+0.02(+0.28%)
Jun 30, 2023	6.928	7.072	6.928	6.947	20,621	+0.05(+0.70%)
Jun 29, 2023	6.899	6.928	6.870	6.899	30,134	+0.01(+0.14%)
Jun 28, 2023	7.043	7.149	6.802	6.889	210,577	-0.13(-1.79%)
Jun 27, 2023	7.005	7.034	6.932	7.014	48,887	+0.01(+0.14%)
Jun 26, 2023	7.034	7.034	6.966	7.005	35,419	+0.00(+0.00%)
Jun 23, 2023	7.014	7.063	6.985	7.005	22,283	-0.13(-1.76%)
Jun 22, 2023	7.178	7.188	7.082	7.130	35,555	-0.08(-1.07%)
Jun 21, 2023	7.236	7.256	7.161	7.207	29,355	+0.05(+0.67%)
Jun 20, 2023	7.169	7.207	7.142	7.159	24,070	-0.04(-0.54%)
Jun 16, 2023	7.285	7.333	7.120	7.198	34,761	-0.10(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Japan Smaller Capitalization Fund Inc (NY: JOF )

Historical Prices