PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	8.620	8.690	8.550	8.580	261,573	-0.00(-0.01%)
Jun 12, 2024	8.700	8.710	8.581	8.581	186,788	-0.06(-0.69%)
Jun 11, 2024	8.610	8.650	8.521	8.640	184,620	+0.03(+0.35%)
Jun 10, 2024	8.610	8.610	8.526	8.610	135,223	+0.02(+0.23%)
Jun 07, 2024	8.571	8.610	8.511	8.590	85,439	-0.05(-0.58%)
Jun 06, 2024	8.541	8.640	8.501	8.640	322,210	+0.10(+1.17%)
Jun 05, 2024	8.471	8.541	8.431	8.541	195,175	+0.10(+1.18%)
Jun 04, 2024	8.531	8.561	8.406	8.441	283,642	-0.09(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Municipal Income Fund II (NY: PML )

Historical Prices