Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.60 +0.06 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.910 6.110 5.848 5.968 83,645 +0.06(+0.97%)
Aug 28, 2009 5.870 5.937 5.870 5.910 46,277 +0.03(+0.53%)
Aug 27, 2009 5.813 5.897 5.795 5.879 66,916 +0.07(+1.14%)
Aug 26, 2009 5.835 5.888 5.813 5.813 62,977 -0.03(-0.53%)
Aug 25, 2009 5.817 5.848 5.799 5.844 62,591 +0.03(+0.56%)
Aug 24, 2009 5.857 5.857 5.768 5.811 104,702 -0.05(-0.94%)
Aug 21, 2009 5.822 5.870 5.817 5.866 61,964 +0.04(+0.76%)
Aug 20, 2009 5.844 5.866 5.804 5.822 66,611 -0.02(-0.38%)
Aug 19, 2009 5.817 5.870 5.787 5.844 79,885 +0.02(+0.38%)
Aug 18, 2009 5.777 5.843 5.768 5.822 53,565 +0.04(+0.77%)
Aug 17, 2009 5.826 5.826 5.755 5.777 20,900 +0.00(+0.00%)
Aug 14, 2009 5.782 5.804 5.777 5.777 40,553 -0.02(-0.31%)
Aug 13, 2009 5.791 5.804 5.746 5.795 61,415 +0.00(+0.08%)
Aug 12, 2009 5.777 5.826 5.777 5.791 28,685 -0.00(-0.06%)
Aug 11, 2009 5.807 5.807 5.777 5.794 103,794 -0.00(-0.08%)
Aug 10, 2009 5.785 5.812 5.772 5.799 121,547 +0.02(+0.38%)
Aug 07, 2009 5.675 5.785 5.675 5.777 96,222 +0.02(+0.31%)
Aug 06, 2009 5.737 5.759 5.737 5.759 67,671 +0.01(+0.23%)
Aug 05, 2009 5.741 5.746 5.710 5.746 26,499 +0.01(+0.23%)
Aug 04, 2009 5.697 5.763 5.662 5.732 74,594 +0.02(+0.31%)
Aug 03, 2009 5.754 5.768 5.644 5.715 197,514 -0.04(-0.69%)
Jul 31, 2009 5.684 5.754 5.659 5.754 80,545 +0.07(+1.24%)
Jul 30, 2009 5.671 5.684 5.613 5.684 56,828 +0.02(+0.39%)
Jul 29, 2009 5.662 5.675 5.618 5.662 54,404 +0.01(+0.23%)
Jul 28, 2009 5.635 5.666 5.600 5.649 64,074 -0.00(-0.08%)
Jul 27, 2009 5.653 5.653 5.574 5.653 78,683 +0.01(+0.23%)
Jul 24, 2009 5.605 5.640 5.587 5.640 3,732 +0.04(+0.79%)
Jul 23, 2009 5.591 5.600 5.565 5.596 65,646 +0.00(+0.00%)
Jul 22, 2009 5.622 5.640 5.574 5.596 63,679 -0.02(-0.42%)
Jul 21, 2009 5.635 5.644 5.617 5.620 69,372 -0.01(-0.13%)
Jul 20, 2009 5.657 5.662 5.613 5.627 32,576 -0.02(-0.39%)
Jul 17, 2009 5.662 5.666 5.635 5.649 66,446 +0.00(+0.00%)
Jul 16, 2009 5.662 5.666 5.644 5.649 28,048 -0.03(-0.47%)
Jul 15, 2009 5.763 5.763 5.640 5.675 72,063 +0.01(+0.21%)
Jul 14, 2009 5.622 5.675 5.622 5.663 62,638 +0.04(+0.65%)
Jul 13, 2009 5.662 5.675 5.613 5.627 41,679 +0.00(+0.02%)
Jul 10, 2009 5.617 5.639 5.617 5.626 29,478 +0.00(+0.08%)
Jul 09, 2009 5.639 5.648 5.617 5.621 41,861 -0.02(-0.31%)
Jul 08, 2009 5.556 5.648 5.556 5.639 42,010 +0.08(+1.50%)
Jul 07, 2009 5.534 5.582 5.529 5.556 44,674 +0.01(+0.24%)
Jul 06, 2009 5.621 5.621 5.542 5.542 24,595 -0.04(-0.79%)
Jul 02, 2009 5.735 5.735 5.577 5.586 38,915 -0.03(-0.47%)
Jul 01, 2009 5.595 5.735 5.538 5.613 72,933 +0.02(+0.31%)
Jun 30, 2009 5.542 5.595 5.503 5.595 41,634 +0.03(+0.55%)
Jun 29, 2009 5.595 5.599 5.473 5.564 45,959 -0.03(-0.55%)
Jun 26, 2009 5.569 5.595 5.545 5.595 49,477 +0.02(+0.40%)
Jun 25, 2009 5.591 5.599 5.529 5.573 50,118 +0.02(+0.39%)
Jun 24, 2009 5.556 5.573 5.538 5.551 61,626 -0.00(-0.08%)
Jun 23, 2009 5.573 5.573 5.534 5.556 34,793 -0.01(-0.24%)
Jun 22, 2009 5.591 5.595 5.538 5.569 19,091 -0.03(-0.47%)
Jun 19, 2009 5.512 5.595 5.494 5.595 64,044 +0.08(+1.38%)
Jun 18, 2009 5.477 5.559 5.389 5.519 104,146 +0.12(+2.24%)
Jun 17, 2009 5.450 5.450 5.371 5.398 51,209 -0.01(-0.16%)
Jun 16, 2009 5.398 5.463 5.398 5.406 32,065 +0.02(+0.33%)
Jun 15, 2009 5.406 5.441 5.362 5.389 42,851 -0.06(-1.13%)
Jun 12, 2009 5.490 5.503 5.402 5.450 92,053 -0.05(-0.88%)
Jun 11, 2009 5.529 5.542 5.494 5.498 46,055 -0.04(-0.78%)
Jun 10, 2009 5.585 5.594 5.541 5.541 62,178 -0.01(-0.24%)
Jun 09, 2009 5.603 5.603 5.555 5.555 51,495 -0.05(-0.86%)
Jun 08, 2009 5.616 5.616 5.589 5.603 94,806 -0.03(-0.54%)
Jun 05, 2009 5.642 5.646 5.616 5.633 35,568 +0.00(+0.00%)
Jun 04, 2009 5.611 5.646 5.589 5.633 43,995 +0.02(+0.31%)
Jun 03, 2009 5.690 5.690 5.611 5.616 46,006 -0.04(-0.69%)
Jun 02, 2009 5.646 5.655 5.568 5.655 41,302 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.