Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.032 9.079 9.014 9.079 58,937 +0.06(+0.72%)
Aug 30, 2010 9.026 9.032 9.014 9.014 74,300 -0.01(-0.06%)
Aug 27, 2010 9.020 9.055 8.985 9.020 49,095 +0.05(+0.52%)
Aug 26, 2010 8.938 9.038 8.920 8.973 62,306 +0.04(+0.46%)
Aug 25, 2010 8.874 8.932 8.874 8.932 54,886 +0.06(+0.73%)
Aug 24, 2010 8.903 8.903 8.850 8.868 82,870 -0.05(-0.59%)
Aug 23, 2010 8.909 8.950 8.900 8.920 77,591 +0.02(+0.20%)
Aug 20, 2010 8.979 9.038 8.868 8.903 135,168 -0.13(-1.43%)
Aug 19, 2010 9.114 9.132 9.032 9.032 80,467 -0.08(-0.84%)
Aug 18, 2010 9.026 9.126 9.021 9.108 87,734 +0.09(+0.98%)
Aug 17, 2010 9.096 9.102 9.003 9.020 78,220 -0.06(-0.65%)
Aug 16, 2010 9.091 9.096 9.049 9.079 61,757 -0.01(-0.06%)
Aug 13, 2010 9.085 9.091 9.008 9.085 26,646 +0.07(+0.80%)
Aug 12, 2010 9.038 9.092 9.003 9.012 91,668 -0.09(-0.96%)
Aug 11, 2010 9.038 9.102 9.038 9.099 33,799 +0.02(+0.23%)
Aug 10, 2010 9.055 9.091 9.055 9.079 46,505 +0.01(+0.07%)
Aug 09, 2010 9.067 9.085 9.061 9.072 35,022 -0.00(-0.01%)
Aug 06, 2010 9.073 9.091 9.061 9.073 21,749 +0.02(+0.19%)
Aug 05, 2010 9.026 9.079 9.026 9.055 38,838 -0.00(-0.01%)
Aug 04, 2010 9.055 9.079 9.005 9.056 69,897 +0.08(+0.86%)
Aug 03, 2010 9.079 9.091 8.973 8.979 130,842 -0.06(-0.71%)
Aug 02, 2010 9.149 9.149 9.032 9.044 78,054 +0.02(+0.19%)
Jul 30, 2010 9.026 9.049 8.985 9.026 31,175 -0.01(-0.06%)
Jul 29, 2010 8.938 9.049 8.938 9.032 44,302 +0.09(+0.98%)
Jul 28, 2010 8.903 8.950 8.885 8.944 36,664 +0.04(+0.40%)
Jul 27, 2010 8.885 8.915 8.862 8.909 39,752 +0.05(+0.60%)
Jul 26, 2010 8.856 8.862 8.842 8.856 17,869 +0.02(+0.27%)
Jul 23, 2010 8.797 8.832 8.786 8.832 47,368 +0.04(+0.47%)
Jul 22, 2010 8.797 8.832 8.768 8.791 60,700 -0.01(-0.07%)
Jul 21, 2010 8.756 8.797 8.715 8.797 47,392 +0.08(+0.87%)
Jul 20, 2010 8.797 8.797 8.610 8.721 79,754 -0.05(-0.60%)
Jul 19, 2010 8.762 8.791 8.762 8.774 36,500 +0.02(+0.27%)
Jul 16, 2010 8.750 8.797 8.703 8.750 56,050 -0.04(-0.47%)
Jul 15, 2010 8.780 8.809 8.768 8.791 92,074 +0.01(+0.13%)
Jul 14, 2010 8.797 8.797 8.750 8.780 61,531 +0.01(+0.07%)
Jul 13, 2010 8.809 8.868 8.774 8.774 63,205 -0.02(-0.20%)
Jul 12, 2010 8.832 8.832 8.780 8.791 40,517 -0.01(-0.13%)
Jul 09, 2010 8.803 8.803 8.776 8.803 44,386 -0.01(-0.07%)
Jul 08, 2010 8.932 8.967 8.750 8.809 94,512 -0.11(-1.18%)
Jul 07, 2010 8.850 8.915 8.850 8.915 39,469 +0.06(+0.66%)
Jul 06, 2010 9.102 9.102 8.774 8.856 46,229 +0.04(+0.44%)
Jul 02, 2010 8.817 8.827 8.768 8.817 32,909 +0.02(+0.23%)
Jul 01, 2010 8.786 8.797 8.739 8.797 56,579 +0.06(+0.67%)
Jun 30, 2010 8.680 8.768 8.651 8.739 55,904 +0.09(+1.09%)
Jun 29, 2010 8.668 8.680 8.633 8.645 44,009 +0.05(+0.61%)
Jun 25, 2010 8.592 8.610 8.490 8.592 63,179 +0.06(+0.69%)
Jun 24, 2010 8.492 8.545 8.486 8.533 43,987 +0.05(+0.62%)
Jun 23, 2010 8.469 8.482 8.457 8.481 25,966 +0.02(+0.21%)
Jun 22, 2010 8.240 8.545 8.223 8.463 141,514 -0.05(-0.62%)
Jun 21, 2010 8.645 8.645 8.510 8.516 55,217 -0.08(-0.89%)
Jun 18, 2010 8.592 8.592 8.510 8.592 58,395 +0.06(+0.69%)
Jun 17, 2010 8.674 8.674 8.533 8.533 101,046 -0.12(-1.42%)
Jun 16, 2010 8.657 8.698 8.580 8.657 42,125 -0.01(-0.14%)
Jun 15, 2010 8.733 8.756 8.621 8.668 57,205 -0.06(-0.67%)
Jun 14, 2010 8.774 8.774 8.727 8.727 46,736 -0.04(-0.40%)
Jun 11, 2010 8.668 8.768 8.668 8.762 35,349 +0.01(+0.13%)
Jun 10, 2010 8.680 8.768 8.680 8.750 45,498 +0.09(+1.02%)
Jun 09, 2010 8.668 8.721 8.662 8.662 52,112 -0.04(-0.47%)
Jun 08, 2010 8.680 8.744 8.651 8.703 61,778 +0.06(+0.68%)
Jun 07, 2010 8.791 8.791 8.645 8.645 96,205 -0.10(-1.14%)
Jun 04, 2010 8.744 8.785 8.698 8.744 58,547 -0.01(-0.16%)
Jun 03, 2010 8.733 8.791 8.639 8.758 63,641 +0.03(+0.36%)
Jun 02, 2010 8.715 8.727 8.610 8.727 40,819 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.