Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.19 10.19 10.18 10.18 145,052 +0.00(+0.00%)
Aug 30, 2016 10.25 10.25 10.18 10.18 186,274 -0.04(-0.40%)
Aug 29, 2016 10.19 10.24 10.19 10.22 297,870 +0.05(+0.47%)
Aug 26, 2016 10.21 10.21 10.16 10.17 208,670 -0.04(-0.40%)
Aug 25, 2016 10.26 10.26 10.17 10.21 168,999 -0.03(-0.27%)
Aug 24, 2016 10.28 10.28 10.22 10.24 154,021 -0.01(-0.13%)
Aug 23, 2016 10.26 10.26 10.23 10.26 142,224 +0.03(+0.27%)
Aug 22, 2016 10.21 10.23 10.19 10.23 134,754 +0.03(+0.33%)
Aug 19, 2016 10.18 10.20 10.16 10.19 128,945 +0.01(+0.13%)
Aug 18, 2016 10.19 10.21 10.18 10.18 198,637 -0.01(-0.13%)
Aug 17, 2016 10.18 10.19 10.15 10.19 128,648 +0.05(+0.54%)
Aug 16, 2016 10.17 10.17 10.13 10.14 231,053 -0.01(-0.13%)
Aug 15, 2016 10.21 10.21 10.14 10.15 343,137 -0.06(-0.60%)
Aug 12, 2016 10.24 10.26 10.21 10.21 202,567 +0.01(+0.13%)
Aug 11, 2016 10.28 10.28 10.19 10.20 265,429 -0.05(-0.45%)
Aug 10, 2016 10.27 10.27 10.23 10.25 296,186 +0.02(+0.20%)
Aug 09, 2016 10.25 10.27 10.23 10.23 133,534 -0.03(-0.26%)
Aug 08, 2016 10.25 10.28 10.25 10.25 221,725 -0.01(-0.07%)
Aug 05, 2016 10.29 10.30 10.25 10.26 320,918 +0.00(+0.00%)
Aug 04, 2016 10.29 10.30 10.25 10.26 315,318 +0.00(+0.00%)
Aug 03, 2016 10.17 10.27 10.17 10.26 189,937 +0.09(+0.87%)
Aug 02, 2016 10.19 10.21 10.14 10.17 327,242 -0.05(-0.46%)
Aug 01, 2016 10.27 10.27 10.22 10.22 190,691 -0.04(-0.40%)
Jul 29, 2016 10.19 10.26 10.19 10.26 265,469 +0.10(+1.00%)
Jul 28, 2016 10.21 10.21 10.15 10.16 186,198 -0.01(-0.07%)
Jul 27, 2016 10.17 10.22 10.17 10.17 252,105 +0.03(+0.27%)
Jul 26, 2016 10.16 10.17 10.13 10.14 199,527 -0.02(-0.20%)
Jul 25, 2016 10.21 10.22 10.16 10.16 177,955 -0.04(-0.40%)
Jul 22, 2016 10.17 10.21 10.14 10.20 261,171 +0.06(+0.60%)
Jul 21, 2016 10.13 10.14 10.10 10.14 277,998 +0.02(+0.20%)
Jul 20, 2016 10.14 10.14 10.08 10.12 180,742 +0.01(+0.07%)
Jul 19, 2016 10.13 10.14 10.06 10.11 179,831 +0.04(+0.40%)
Jul 18, 2016 10.03 10.09 10.03 10.07 218,925 +0.10(+0.95%)
Jul 15, 2016 9.826 10.01 9.806 9.975 309,519 +0.10(+0.96%)
Jul 14, 2016 10.06 10.06 9.840 9.880 565,870 -0.18(-1.75%)
Jul 13, 2016 10.17 10.20 10.03 10.06 815,746 -0.14(-1.38%)
Jul 12, 2016 10.28 10.29 10.18 10.20 440,482 -0.08(-0.79%)
Jul 11, 2016 10.28 10.29 10.25 10.28 280,643 +0.00(+0.00%)
Jul 08, 2016 10.22 10.28 10.23 10.28 226,016 +0.05(+0.46%)
Jul 07, 2016 10.21 10.23 10.20 10.23 278,092 +0.03(+0.33%)
Jul 06, 2016 10.20 10.21 10.19 10.20 198,201 +0.01(+0.07%)
Jul 05, 2016 10.18 10.20 10.16 10.19 239,951 +0.01(+0.07%)
Jul 01, 2016 10.18 10.18 10.18 10.18 186,301 +0.05(+0.47%)
Jun 30, 2016 10.11 10.15 10.10 10.14 440,844 +0.04(+0.40%)
Jun 29, 2016 10.11 10.12 10.09 10.10 277,308 -0.01(-0.07%)
Jun 28, 2016 10.06 10.10 10.04 10.10 350,630 +0.07(+0.67%)
Jun 27, 2016 10.07 10.07 10.02 10.04 627,929 +0.03(+0.34%)
Jun 24, 2016 10.02 10.06 9.981 10.00 469,981 +0.01(+0.13%)
Jun 23, 2016 9.995 10.01 9.966 9.988 162,413 -0.01(-0.07%)
Jun 22, 2016 10.04 10.04 9.934 9.995 399,584 -0.02(-0.20%)
Jun 21, 2016 10.02 10.04 10.00 10.02 188,814 +0.01(+0.14%)
Jun 20, 2016 10.06 10.06 10.00 10.00 130,644 -0.05(-0.47%)
Jun 17, 2016 10.02 10.07 10.02 10.05 70,047 +0.00(+0.00%)
Jun 16, 2016 10.01 10.05 10.01 10.05 143,107 +0.05(+0.54%)
Jun 15, 2016 10.02 10.02 9.975 9.995 150,457 +0.00(+0.00%)
Jun 14, 2016 9.988 10.01 9.954 9.995 176,100 +0.03(+0.34%)
Jun 13, 2016 10.03 10.03 9.961 9.961 188,901 -0.03(-0.32%)
Jun 10, 2016 9.986 10.03 9.976 9.993 138,872 +0.01(+0.13%)
Jun 09, 2016 9.933 9.980 9.933 9.980 189,665 +0.03(+0.34%)
Jun 08, 2016 9.939 9.946 9.906 9.946 189,577 +0.03(+0.34%)
Jun 07, 2016 9.912 9.926 9.892 9.912 385,446 +0.04(+0.41%)
Jun 06, 2016 9.939 9.939 9.872 9.872 210,242 -0.02(-0.20%)
Jun 03, 2016 9.919 9.960 9.892 9.892 151,128 +0.03(+0.27%)
Jun 02, 2016 9.906 9.939 9.865 9.865 383,150 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.