Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.65 -0.01 (-0.06%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.758 7.780 7.727 7.758 128,439 +0.02(+0.20%)
Aug 30, 2004 7.684 7.805 7.684 7.743 163,056 +0.02(+0.20%)
Aug 27, 2004 7.712 7.727 7.666 7.727 114,528 +0.03(+0.40%)
Aug 26, 2004 7.653 7.718 7.635 7.696 131,351 +0.04(+0.57%)
Aug 25, 2004 7.598 7.690 7.598 7.653 108,057 +0.05(+0.61%)
Aug 24, 2004 7.653 7.666 7.573 7.607 163,056 -0.05(-0.61%)
Aug 23, 2004 7.727 7.727 7.638 7.653 161,115 -0.05(-0.64%)
Aug 20, 2004 7.718 7.721 7.672 7.703 100,940 -0.02(-0.20%)
Aug 19, 2004 7.666 7.724 7.650 7.718 152,380 +0.00(+0.04%)
Aug 18, 2004 7.687 7.724 7.666 7.715 110,969 +0.06(+0.77%)
Aug 17, 2004 7.678 7.727 7.650 7.656 98,351 +0.00(+0.00%)
Aug 16, 2004 7.681 7.721 7.656 7.656 105,792 -0.01(-0.08%)
Aug 13, 2004 7.678 7.681 7.635 7.662 132,645 +0.02(+0.20%)
Aug 12, 2004 7.616 7.672 7.604 7.647 115,822 +0.03(+0.37%)
Aug 11, 2004 7.576 7.641 7.576 7.619 99,969 +0.02(+0.28%)
Aug 10, 2004 7.588 7.638 7.588 7.598 76,028 -0.01(-0.12%)
Aug 09, 2004 7.678 7.678 7.598 7.607 87,999 -0.04(-0.57%)
Aug 06, 2004 7.635 7.681 7.619 7.650 121,645 +0.05(+0.61%)
Aug 05, 2004 7.598 7.635 7.598 7.604 100,616 -0.02(-0.28%)
Aug 04, 2004 7.619 7.641 7.604 7.625 76,675 +0.01(+0.08%)
Aug 03, 2004 7.573 7.619 7.573 7.619 127,145 +0.05(+0.61%)
Aug 02, 2004 7.588 7.598 7.542 7.573 79,587 +0.05(+0.62%)
Jul 30, 2004 7.477 7.526 7.471 7.526 60,499 +0.04(+0.50%)
Jul 29, 2004 7.458 7.489 7.458 7.489 66,646 +0.07(+0.92%)
Jul 28, 2004 7.387 7.443 7.378 7.421 160,145 +0.03(+0.46%)
Jul 27, 2004 7.378 7.415 7.364 7.387 135,557 +0.01(+0.13%)
Jul 26, 2004 7.403 7.409 7.372 7.378 121,322 -0.02(-0.21%)
Jul 23, 2004 7.412 7.412 7.360 7.394 176,645 +0.01(+0.08%)
Jul 22, 2004 7.394 7.465 7.384 7.387 159,821 -0.02(-0.21%)
Jul 21, 2004 7.511 7.570 7.403 7.403 208,027 -0.15(-1.96%)
Jul 20, 2004 7.542 7.588 7.514 7.551 125,527 -0.04(-0.49%)
Jul 19, 2004 7.594 7.601 7.554 7.588 116,469 -0.01(-0.08%)
Jul 16, 2004 7.505 7.604 7.496 7.594 115,822 +0.09(+1.19%)
Jul 15, 2004 7.505 7.557 7.492 7.505 128,116 -0.03(-0.45%)
Jul 14, 2004 7.557 7.588 7.539 7.539 138,469 -0.02(-0.20%)
Jul 13, 2004 7.530 7.573 7.530 7.554 240,379 +0.03(+0.41%)
Jul 12, 2004 7.468 7.545 7.465 7.523 216,438 +0.06(+0.75%)
Jul 09, 2004 7.394 7.496 7.387 7.468 228,409 +0.08(+1.09%)
Jul 08, 2004 7.406 7.409 7.353 7.387 164,351 +0.03(+0.42%)
Jul 07, 2004 7.366 7.378 7.329 7.356 131,027 +0.01(+0.17%)
Jul 06, 2004 7.338 7.363 7.310 7.344 72,793 +0.02(+0.30%)
Jul 02, 2004 7.248 7.347 7.248 7.322 155,292 +0.11(+1.54%)
Jul 01, 2004 7.159 7.245 7.140 7.211 132,969 +0.06(+0.86%)
Jun 30, 2004 7.140 7.165 7.109 7.149 209,644 +0.05(+0.70%)
Jun 29, 2004 7.109 7.118 7.054 7.100 120,675 -0.02(-0.22%)
Jun 28, 2004 7.122 7.137 7.106 7.115 87,675 +0.01(+0.17%)
Jun 25, 2004 7.103 7.106 7.078 7.103 70,852 +0.01(+0.13%)
Jun 24, 2004 7.134 7.140 7.069 7.094 152,380 -0.04(-0.61%)
Jun 23, 2004 7.186 7.199 7.118 7.137 191,850 -0.07(-1.03%)
Jun 22, 2004 7.202 7.245 7.186 7.211 140,733 -0.04(-0.51%)
Jun 21, 2004 7.220 7.248 7.190 7.248 163,056 +0.04(+0.56%)
Jun 18, 2004 7.205 7.264 7.190 7.208 135,880 -0.02(-0.21%)
Jun 17, 2004 7.217 7.264 7.211 7.224 176,321 -0.09(-1.23%)
Jun 16, 2004 7.326 7.356 7.264 7.313 189,586 -0.00(-0.04%)
Jun 15, 2004 7.264 7.341 7.264 7.316 204,468 +0.12(+1.68%)
Jun 14, 2004 7.310 7.341 7.180 7.196 212,556 -0.15(-1.98%)
Jun 10, 2004 7.313 7.344 7.310 7.341 126,822 +0.02(+0.21%)
Jun 09, 2004 7.322 7.356 7.298 7.326 143,645 -0.00(-0.04%)
Jun 08, 2004 7.403 7.403 7.292 7.329 138,145 -0.05(-0.71%)
Jun 07, 2004 7.341 7.409 7.332 7.381 102,557 +0.01(+0.13%)
Jun 04, 2004 7.353 7.400 7.329 7.372 120,998 +0.02(+0.25%)
Jun 03, 2004 7.326 7.384 7.298 7.353 125,527 -0.02(-0.34%)
Jun 02, 2004 7.292 7.394 7.270 7.378 222,585 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.