Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.45 -0.07 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.266 7.322 7.236 7.288 104,135 +0.04(+0.51%)
Aug 30, 2005 7.254 7.263 7.189 7.251 135,829 +0.02(+0.26%)
Aug 29, 2005 7.251 7.266 7.192 7.232 140,356 +0.01(+0.17%)
Aug 26, 2005 7.291 7.291 7.220 7.220 71,472 -0.04(-0.51%)
Aug 25, 2005 7.273 7.282 7.248 7.257 77,940 -0.02(-0.21%)
Aug 24, 2005 7.282 7.282 7.254 7.273 74,059 +0.03(+0.38%)
Aug 23, 2005 7.285 7.300 7.205 7.245 65,974 -0.02(-0.30%)
Aug 22, 2005 7.195 7.266 7.183 7.266 84,408 +0.07(+0.99%)
Aug 19, 2005 7.229 7.232 7.183 7.195 74,059 -0.02(-0.21%)
Aug 18, 2005 7.189 7.236 7.164 7.211 135,182 +0.02(+0.30%)
Aug 17, 2005 7.202 7.202 7.174 7.189 88,612 -0.01(-0.17%)
Aug 16, 2005 7.183 7.202 7.174 7.202 96,374 +0.02(+0.22%)
Aug 15, 2005 7.192 7.198 7.174 7.186 113,514 -0.02(-0.21%)
Aug 12, 2005 7.177 7.202 7.168 7.202 93,140 +0.02(+0.22%)
Aug 11, 2005 7.174 7.202 7.161 7.186 67,591 +0.02(+0.22%)
Aug 10, 2005 7.223 7.251 7.168 7.171 74,706 -0.05(-0.69%)
Aug 09, 2005 7.183 7.223 7.140 7.220 170,756 -0.04(-0.51%)
Aug 08, 2005 7.359 7.372 7.248 7.257 97,344 -0.08(-1.14%)
Aug 05, 2005 7.375 7.375 7.325 7.341 141,327 -0.01(-0.17%)
Aug 04, 2005 7.359 7.387 7.344 7.353 109,957 -0.01(-0.08%)
Aug 03, 2005 7.331 7.390 7.328 7.359 51,744 +0.02(+0.34%)
Aug 02, 2005 7.362 7.369 7.331 7.335 92,493 -0.03(-0.38%)
Aug 01, 2005 7.350 7.375 7.313 7.362 130,654 +0.04(+0.59%)
Jul 29, 2005 7.375 7.375 7.319 7.319 104,782 -0.06(-0.75%)
Jul 28, 2005 7.372 7.375 7.313 7.375 84,731 +0.00(+0.04%)
Jul 27, 2005 7.341 7.375 7.273 7.372 93,463 +0.05(+0.72%)
Jul 26, 2005 7.297 7.319 7.263 7.319 138,416 +0.03(+0.38%)
Jul 25, 2005 7.266 7.291 7.242 7.291 76,969 +0.03(+0.38%)
Jul 22, 2005 7.229 7.297 7.211 7.263 76,646 +0.02(+0.26%)
Jul 21, 2005 7.245 7.248 7.189 7.245 141,650 +0.02(+0.26%)
Jul 20, 2005 7.310 7.313 7.208 7.226 106,723 -0.05(-0.72%)
Jul 19, 2005 7.328 7.328 7.270 7.279 84,084 -0.00(-0.04%)
Jul 18, 2005 7.285 7.328 7.270 7.282 75,999 +0.00(+0.00%)
Jul 15, 2005 7.341 7.359 7.279 7.282 144,237 -0.04(-0.55%)
Jul 14, 2005 7.313 7.328 7.291 7.322 97,667 +0.03(+0.42%)
Jul 13, 2005 7.313 7.313 7.270 7.291 91,199 +0.02(+0.26%)
Jul 12, 2005 7.282 7.310 7.270 7.273 110,603 +0.00(+0.00%)
Jul 11, 2005 7.270 7.325 7.266 7.273 73,735 -0.01(-0.08%)
Jul 08, 2005 7.282 7.294 7.266 7.279 72,118 +0.00(+0.04%)
Jul 07, 2005 7.220 7.297 7.220 7.276 81,820 -0.04(-0.51%)
Jul 06, 2005 7.316 7.316 7.270 7.313 115,131 +0.00(+0.00%)
Jul 05, 2005 7.276 7.316 7.236 7.313 90,876 +0.02(+0.30%)
Jul 01, 2005 7.236 7.304 7.236 7.291 74,382 +0.04(+0.51%)
Jun 30, 2005 7.242 7.294 7.232 7.254 103,165 +0.02(+0.34%)
Jun 29, 2005 7.208 7.257 7.208 7.229 96,050 +0.03(+0.47%)
Jun 28, 2005 7.220 7.245 7.189 7.195 128,714 -0.01(-0.13%)
Jun 27, 2005 7.171 7.220 7.171 7.205 153,616 +0.03(+0.47%)
Jun 24, 2005 7.174 7.180 7.152 7.171 118,688 -0.00(-0.04%)
Jun 23, 2005 7.186 7.195 7.140 7.174 130,008 -0.02(-0.26%)
Jun 22, 2005 7.205 7.211 7.158 7.192 137,446 -0.02(-0.30%)
Jun 21, 2005 7.202 7.217 7.164 7.214 114,808 +0.02(+0.26%)
Jun 20, 2005 7.202 7.202 7.161 7.195 70,501 -0.01(-0.09%)
Jun 17, 2005 7.118 7.202 7.118 7.202 101,871 +0.06(+0.82%)
Jun 16, 2005 7.143 7.155 7.096 7.143 167,846 +0.00(+0.00%)
Jun 15, 2005 7.149 7.149 7.130 7.143 114,484 -0.01(-0.09%)
Jun 14, 2005 7.134 7.152 7.127 7.149 104,782 +0.01(+0.17%)
Jun 13, 2005 7.198 7.198 7.124 7.137 83,761 -0.06(-0.86%)
Jun 10, 2005 7.205 7.220 7.164 7.198 106,076 -0.02(-0.30%)
Jun 09, 2005 7.236 7.236 7.202 7.220 115,454 -0.04(-0.55%)
Jun 08, 2005 7.254 7.276 7.251 7.260 89,582 +0.01(+0.09%)
Jun 07, 2005 7.288 7.297 7.254 7.254 129,361 -0.02(-0.21%)
Jun 06, 2005 7.254 7.291 7.254 7.270 75,352 +0.00(+0.04%)
Jun 03, 2005 7.294 7.294 7.251 7.266 103,489 +0.00(+0.00%)
Jun 02, 2005 7.248 7.276 7.229 7.266 142,297 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.