Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013	20.38	20.38	20.38	20.38	141	+0.00(+0.01%)
Aug 28, 2013	20.35	20.44	20.35	20.38	1,553	-0.23(-1.13%)
Aug 27, 2013	20.88	20.88	20.61	20.61	5,650	-0.09(-0.44%)
Aug 26, 2013	20.92	21.17	20.71	20.71	9,464	-0.07(-0.34%)
Aug 23, 2013	20.79	20.95	20.78	20.78	23,166	+0.30(+1.49%)
Aug 22, 2013	20.42	20.89	20.42	20.47	79,105	+0.11(+0.56%)
Aug 21, 2013	20.47	20.67	20.35	20.36	49,919	-0.23(-1.10%)
Aug 20, 2013	20.53	20.67	20.53	20.59	3,835	-0.23(-1.09%)
Aug 16, 2013	20.81	20.81	20.81	20.81	706	+0.21(+1.00%)
Aug 15, 2013	20.61	20.61	20.61	20.61	247	-0.03(-0.14%)
Aug 09, 2013	20.64	20.64	20.64	20.64	0	-0.04(-0.21%)
Jul 11, 2013	20.68	20.68	20.68	20.68	423	+0.18(+0.87%)
Jul 09, 2013	20.50	20.50	20.50	20.50	565	+0.33(+1.63%)
Jul 08, 2013	20.12	20.17	20.12	20.17	339	+0.17(+0.87%)
Jun 28, 2013	20.00	20.00	20.00	20.00	0	-0.31(-1.53%)
Jun 26, 2013	20.35	20.39	20.19	20.31	10,311	+0.70(+3.57%)
Jun 24, 2013	19.61	19.61	19.61	19.61	565	-0.30(-1.49%)
Jun 20, 2013	19.91	19.91	19.91	19.91	0	-1.27(-6.02%)
Jun 19, 2013	21.29	21.29	21.18	21.18	1,977	-0.09(-0.43%)
Jun 14, 2013	21.34	21.27	21.27	21.27	22,460	+0.20(+0.94%)
Jun 13, 2013	20.89	21.12	20.87	21.07	13,702	+0.35(+1.67%)
Jun 12, 2013	20.93	20.99	20.73	20.73	50,285	-0.50(-2.37%)
Jun 07, 2013	21.23	21.23	21.23	21.23	0	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Australia Alphadex First Trust (NY: FAUS )

Historical Prices