Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017				27.06	8	-0.09(-0.34%)
Aug 29, 2017	27.15	27.15	27.15	27.15	398	-0.10(-0.37%)
Aug 21, 2017		27.25	27.25	27.25	0	-0.24(-0.86%)
Aug 17, 2017				27.49	3	-0.17(-0.61%)
Aug 10, 2017				27.66	1	+0.36(+1.31%)
Aug 03, 2017		27.30	27.30	27.30	0	-0.14(-0.53%)
Aug 02, 2017	27.45	27.45	27.45	27.45	706	-0.42(-1.52%)
Aug 01, 2017	27.87	27.87	27.87	27.87	273	+0.13(+0.46%)
Jul 25, 2017		27.74	27.74	27.74	0	+0.80(+2.98%)
Jul 24, 2017	26.94	26.96	26.89	26.94	942	-0.77(-2.78%)
Jul 20, 2017				27.71	44	+0.54(+1.99%)
Jul 18, 2017		27.17	27.17	27.17	0	-0.30(-1.10%)
Jul 14, 2017				27.47	1	+1.12(+4.25%)
Jul 03, 2017	26.35	26.35	26.35	26.35	2	+0.00(+0.00%)
Jun 30, 2017		26.35	26.35	26.35	0	-0.34(-1.27%)
Jun 28, 2017		26.69	26.69	26.69	0	+0.12(+0.45%)
Jun 26, 2017				26.57	5	+0.46(+1.74%)
Jun 22, 2017		26.12	26.12	26.12	0	+0.44(+1.69%)
Jun 21, 2017	25.91	25.91	25.68	25.68	896	-0.73(-2.76%)
Jun 20, 2017	26.67	26.67	26.38	26.41	1,620	-0.57(-2.13%)
Jun 19, 2017	26.98	26.98	26.98	26.98	676	+0.26(+0.97%)
Jun 14, 2017				26.72	72	+0.36(+1.36%)
Jun 13, 2017	26.43	26.43	26.37	26.37	588	+0.86(+3.38%)
Jun 12, 2017	25.50	25.50	25.50	25.50	138	-0.65(-2.49%)
Jun 07, 2017				26.15	17	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Australia Alphadex First Trust (NY: FAUS )

Historical Prices