Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.750 3.840 3.640 3.770 496,506 -0.02(-0.53%)
Aug 30, 2016 4.040 4.050 3.740 3.790 313,781 -0.26(-6.42%)
Aug 29, 2016 3.900 4.070 3.900 4.050 336,112 +0.08(+2.02%)
Aug 26, 2016 4.080 4.250 3.910 3.970 686,231 -0.11(-2.70%)
Aug 25, 2016 3.880 4.180 3.860 4.080 458,995 +0.11(+2.77%)
Aug 24, 2016 4.320 4.320 3.900 3.970 854,259 -0.44(-9.98%)
Aug 23, 2016 4.510 4.570 4.380 4.410 382,218 -0.03(-0.68%)
Aug 22, 2016 4.470 4.550 4.390 4.440 417,115 -0.13(-2.84%)
Aug 19, 2016 4.520 4.590 4.420 4.570 810,152 -0.05(-1.08%)
Aug 18, 2016 4.570 4.650 4.475 4.620 577,177 +0.03(+0.65%)
Aug 17, 2016 4.520 4.640 4.370 4.590 845,654 +0.00(+0.00%)
Aug 16, 2016 4.530 4.650 4.490 4.590 591,619 +0.09(+2.00%)
Aug 15, 2016 4.340 4.510 4.300 4.500 415,720 +0.11(+2.51%)
Aug 12, 2016 4.490 4.570 4.350 4.390 446,550 +0.01(+0.23%)
Aug 11, 2016 4.420 4.508 4.340 4.380 447,042 +0.00(+0.00%)
Aug 10, 2016 4.570 4.620 4.390 4.380 609,841 -0.07(-1.57%)
Aug 09, 2016 4.330 4.490 4.280 4.450 352,014 +0.13(+3.01%)
Aug 08, 2016 4.190 4.370 4.160 4.320 379,278 +0.16(+3.85%)
Aug 05, 2016 4.210 4.270 4.150 4.160 629,020 -0.22(-5.02%)
Aug 04, 2016 4.300 4.430 4.260 4.380 360,332 +0.12(+2.82%)
Aug 03, 2016 4.340 4.380 4.250 4.260 292,749 -0.10(-2.29%)
Aug 02, 2016 4.400 4.490 4.340 4.360 535,955 +0.03(+0.69%)
Aug 01, 2016 4.360 4.370 4.130 4.330 277,265 -0.03(-0.69%)
Jul 29, 2016 4.130 4.420 4.130 4.360 854,028 +0.26(+6.34%)
Jul 28, 2016 4.060 4.110 3.970 4.100 639,860 +0.09(+2.24%)
Jul 27, 2016 3.700 4.020 3.670 4.010 424,898 +0.31(+8.38%)
Jul 26, 2016 3.670 3.765 3.610 3.700 448,830 +0.10(+2.78%)
Jul 25, 2016 3.740 3.775 3.600 3.600 423,342 -0.22(-5.76%)
Jul 22, 2016 3.770 3.860 3.740 3.820 327,719 +0.00(+0.00%)
Jul 21, 2016 3.720 3.830 3.651 3.820 456,306 +0.08(+2.14%)
Jul 20, 2016 4.060 4.060 3.710 3.740 994,677 -0.45(-10.74%)
Jul 19, 2016 4.170 4.210 4.100 4.190 418,492 +0.03(+0.72%)
Jul 18, 2016 4.170 4.260 4.110 4.160 320,955 +0.00(+0.00%)
Jul 15, 2016 4.090 4.250 4.080 4.160 377,535 -0.05(-1.19%)
Jul 14, 2016 4.100 4.260 4.050 4.210 376,618 +0.01(+0.24%)
Jul 13, 2016 4.200 4.300 4.110 4.200 485,001 +0.09(+2.19%)
Jul 12, 2016 4.290 4.480 4.110 4.110 720,098 -0.20(-4.64%)
Jul 11, 2016 4.180 4.390 4.180 4.310 515,935 +0.07(+1.65%)
Jul 08, 2016 4.190 4.289 4.030 4.240 828,869 +0.06(+1.44%)
Jul 07, 2016 4.270 4.360 4.175 4.180 625,434 -0.20(-4.57%)
Jul 06, 2016 4.250 4.520 4.230 4.380 1,180,593 +0.21(+5.04%)
Jul 05, 2016 3.820 4.270 3.820 4.170 1,166,931 +0.27(+6.92%)
Jul 01, 2016 3.760 3.900 3.900 3.900 1,691,100 +0.09(+2.36%)
Jun 30, 2016 3.700 3.895 3.580 3.810 2,702,163 -0.15(-3.79%)
Jun 29, 2016 4.110 4.120 3.900 3.960 2,582,744 -0.21(-5.04%)
Jun 28, 2016 4.040 4.310 4.040 4.170 837,530 +0.02(+0.48%)
Jun 27, 2016 4.330 4.410 4.052 4.150 809,092 -0.13(-3.04%)
Jun 24, 2016 4.410 4.460 4.210 4.280 1,348,655 +0.16(+3.88%)
Jun 23, 2016 4.080 4.210 4.020 4.120 783,717 +0.02(+0.49%)
Jun 22, 2016 4.100 4.100 3.980 4.100 699,001 +0.02(+0.49%)
Jun 21, 2016 4.110 4.155 4.020 4.080 870,526 -0.16(-3.77%)
Jun 20, 2016 4.040 4.290 3.950 4.240 1,129,427 +0.06(+1.44%)
Jun 17, 2016 4.290 4.290 3.900 4.180 21,737,976 -0.03(-0.71%)
Jun 16, 2016 4.330 4.470 4.120 4.210 2,679,817 +0.01(+0.24%)
Jun 15, 2016 4.050 4.270 3.970 4.200 1,750,975 +0.15(+3.70%)
Jun 14, 2016 4.040 4.180 3.960 4.050 1,421,654 +0.02(+0.50%)
Jun 13, 2016 4.200 4.530 4.000 4.030 2,959,417 -0.04(-0.98%)
Jun 10, 2016 4.110 4.150 3.790 4.070 996,678 -0.05(-1.21%)
Jun 09, 2016 4.010 4.165 3.900 4.120 594,746 +0.03(+0.73%)
Jun 08, 2016 3.930 4.100 3.910 4.090 626,657 +0.35(+9.36%)
Jun 07, 2016 3.830 3.930 3.740 3.740 314,443 -0.15(-3.86%)
Jun 06, 2016 3.930 4.050 3.730 3.890 634,696 +0.07(+1.83%)
Jun 03, 2016 3.530 3.820 3.490 3.820 767,620 +0.52(+15.76%)
Jun 02, 2016 3.360 3.365 3.250 3.300 178,115 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.