Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.59 +0.08 (+0.76%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.336 7.336 7.336 0 -0.04(-0.53%)
Aug 30, 2018 7.415 7.441 7.375 7.375 506,147 -0.03(-0.44%)
Aug 29, 2018 7.408 7.428 7.395 7.408 333,365 -0.01(-0.09%)
Aug 28, 2018 7.448 7.448 7.402 7.415 177,994 -0.01(-0.09%)
Aug 27, 2018 7.415 7.435 7.408 7.421 317,611 +0.03(+0.44%)
Aug 24, 2018 7.428 7.438 7.382 7.389 251,464 -0.03(-0.44%)
Aug 23, 2018 7.395 7.461 7.393 7.421 757,831 +0.03(+0.36%)
Aug 22, 2018 7.448 7.461 7.382 7.395 479,996 -0.03(-0.44%)
Aug 21, 2018 7.395 7.448 7.395 7.428 274,495 +0.03(+0.36%)
Aug 20, 2018 7.389 7.415 7.389 7.402 242,435 +0.03(+0.36%)
Aug 17, 2018 7.329 7.389 7.329 7.375 385,639 +0.03(+0.36%)
Aug 16, 2018 7.297 7.358 7.290 7.349 388,191 +0.07(+0.90%)
Aug 15, 2018 7.323 7.323 7.224 7.283 677,290 -0.05(-0.67%)
Aug 14, 2018 7.349 7.349 7.316 7.333 318,615 +0.02(+0.34%)
Aug 13, 2018 7.295 7.327 7.295 7.308 409,602 -0.01(-0.09%)
Aug 10, 2018 7.295 7.314 7.288 7.314 767,694 -0.01(-0.18%)
Aug 09, 2018 7.327 7.347 7.295 7.327 582,572 +0.01(+0.09%)
Aug 08, 2018 7.308 7.340 7.308 7.321 471,451 +0.01(+0.09%)
Aug 07, 2018 7.301 7.327 7.289 7.314 376,413 +0.02(+0.27%)
Aug 06, 2018 7.269 7.295 7.255 7.295 275,098 +0.01(+0.18%)
Aug 03, 2018 7.275 7.295 7.262 7.282 606,138 -0.01(-0.09%)
Aug 02, 2018 7.282 7.288 7.262 7.288 287,400 -0.01(-0.18%)
Aug 01, 2018 7.282 7.301 7.262 7.301 240,171 +0.01(+0.09%)
Jul 31, 2018 7.288 7.314 7.269 7.295 326,493 +0.02(+0.27%)
Jul 30, 2018 7.269 7.304 7.262 7.275 318,813 -0.01(-0.09%)
Jul 27, 2018 7.321 7.321 7.269 7.282 392,720 -0.01(-0.18%)
Jul 26, 2018 7.327 7.334 7.282 7.295 326,121 -0.05(-0.62%)
Jul 25, 2018 7.288 7.340 7.279 7.340 282,409 +0.07(+0.99%)
Jul 24, 2018 7.295 7.334 7.255 7.269 471,830 -0.03(-0.36%)
Jul 23, 2018 7.275 7.295 7.259 7.295 302,536 +0.03(+0.36%)
Jul 20, 2018 7.269 7.282 7.229 7.269 304,513 +0.01(+0.18%)
Jul 19, 2018 7.242 7.282 7.242 7.255 285,379 -0.01(-0.09%)
Jul 18, 2018 7.242 7.275 7.236 7.262 277,951 +0.01(+0.18%)
Jul 17, 2018 7.210 7.249 7.203 7.249 244,245 +0.03(+0.36%)
Jul 16, 2018 7.255 7.255 7.216 7.223 262,911 +0.00(+0.00%)
Jul 13, 2018 7.249 7.262 7.210 7.223 301,221 -0.01(-0.15%)
Jul 12, 2018 7.234 7.273 7.208 7.234 515,352 +0.01(+0.18%)
Jul 11, 2018 7.260 7.279 7.208 7.221 237,742 -0.06(-0.80%)
Jul 10, 2018 7.286 7.286 7.260 7.279 244,935 +0.01(+0.09%)
Jul 09, 2018 7.279 7.292 7.260 7.273 253,881 +0.02(+0.27%)
Jul 06, 2018 7.221 7.273 7.221 7.253 220,935 +0.03(+0.45%)
Jul 05, 2018 7.208 7.234 7.195 7.221 250,788 +0.04(+0.54%)
Jul 03, 2018 7.182 7.182 7.182 0 -0.04(-0.54%)
Jul 02, 2018 7.188 7.221 7.186 7.221 191,095 -0.01(-0.09%)
Jun 29, 2018 7.260 7.266 7.201 7.227 283,739 +0.03(+0.36%)
Jun 28, 2018 7.156 7.208 7.143 7.201 452,499 +0.03(+0.45%)
Jun 27, 2018 7.221 7.234 7.156 7.169 381,670 -0.03(-0.45%)
Jun 26, 2018 7.182 7.227 7.182 7.201 243,638 +0.01(+0.18%)
Jun 25, 2018 7.253 7.253 7.145 7.188 419,902 -0.08(-1.07%)
Jun 22, 2018 7.240 7.276 7.214 7.266 349,798 +0.07(+0.99%)
Jun 21, 2018 7.247 7.247 7.185 7.195 446,075 -0.04(-0.54%)
Jun 20, 2018 7.201 7.253 7.195 7.234 443,570 +0.07(+0.91%)
Jun 19, 2018 7.182 7.182 7.143 7.169 357,979 -0.05(-0.72%)
Jun 18, 2018 7.234 7.240 7.182 7.221 297,343 -0.04(-0.54%)
Jun 15, 2018 7.260 7.266 7.260 250,253 -0.01(-0.09%)
Jun 14, 2018 7.286 7.305 7.253 7.266 314,377 +0.01(+0.07%)
Jun 13, 2018 7.319 7.319 7.261 7.261 444,301 -0.05(-0.62%)
Jun 12, 2018 7.313 7.313 7.274 7.306 340,321 +0.02(+0.27%)
Jun 11, 2018 7.281 7.306 7.248 7.287 336,465 +0.04(+0.53%)
Jun 08, 2018 7.255 7.255 7.222 7.248 188,287 -0.03(-0.35%)
Jun 07, 2018 7.281 7.281 7.229 7.274 295,161 +0.01(+0.18%)
Jun 06, 2018 7.268 7.210 7.261 321,869 +0.04(+0.54%)
Jun 05, 2018 7.216 7.248 7.203 7.222 251,496 +0.01(+0.09%)
Jun 04, 2018 7.261 7.261 7.190 7.216 410,497 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.