Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.540 5.050 4.400 4.860 286,044 +0.31(+6.81%)
Aug 28, 2020 4.450 4.970 4.430 4.550 188,600 +0.08(+1.79%)
Aug 27, 2020 4.650 4.790 4.470 4.470 226,128 -0.17(-3.66%)
Aug 26, 2020 5.180 5.320 4.590 4.640 501,496 -0.50(-9.73%)
Aug 25, 2020 5.460 5.550 5.020 5.140 334,768 -0.34(-6.20%)
Aug 24, 2020 5.910 5.970 5.330 5.480 269,605 -0.55(-9.12%)
Aug 21, 2020 6.210 6.250 5.920 6.030 186,500 -0.14(-2.27%)
Aug 20, 2020 5.930 6.400 5.790 6.170 174,733 +0.21(+3.52%)
Aug 19, 2020 5.860 6.450 5.850 5.960 194,619 +0.03(+0.51%)
Aug 18, 2020 6.080 6.270 5.680 5.930 160,871 -0.16(-2.63%)
Aug 17, 2020 6.000 6.580 5.960 6.090 249,631 +0.14(+2.35%)
Aug 14, 2020 5.770 5.950 5.580 5.950 150,600 +0.28(+4.94%)
Aug 13, 2020 5.470 6.000 5.430 5.670 249,526 +0.21(+3.85%)
Aug 12, 2020 5.610 5.620 5.250 5.460 315,109 +0.36(+7.06%)
Aug 11, 2020 5.500 5.519 5.010 5.100 221,784 -0.36(-6.59%)
Aug 10, 2020 4.870 5.460 4.800 5.460 403,600 +0.62(+12.81%)
Aug 07, 2020 4.610 4.910 4.557 4.840 209,600 +0.22(+4.76%)
Aug 06, 2020 4.650 4.820 4.570 4.620 300,424 +0.03(+0.65%)
Aug 05, 2020 4.800 4.830 4.390 4.590 597,394 -0.20(-4.18%)
Aug 04, 2020 4.940 5.000 4.760 4.790 143,232 -0.15(-3.04%)
Aug 03, 2020 4.760 5.300 4.480 4.940 518,431 -0.19(-3.70%)
Jul 31, 2020 5.520 5.580 4.085 5.130 725,000 +0.58(+12.75%)
Jul 30, 2020 4.000 4.700 4.000 4.550 453,602 +0.55(+13.75%)
Jul 29, 2020 3.830 4.030 3.800 4.000 288,571 +0.20(+5.26%)
Jul 28, 2020 3.920 3.990 3.760 3.800 57,495 -0.14(-3.55%)
Jul 27, 2020 4.030 4.030 3.840 3.940 95,223 +0.04(+1.03%)
Jul 24, 2020 3.880 3.980 3.700 3.900 116,900 +0.03(+0.78%)
Jul 23, 2020 4.000 4.120 3.770 3.870 83,551 -0.06(-1.53%)
Jul 22, 2020 3.810 4.040 3.810 3.930 81,968 +0.11(+2.88%)
Jul 21, 2020 3.640 3.900 3.630 3.820 148,421 +0.09(+2.41%)
Jul 20, 2020 3.810 3.850 3.560 3.730 46,710 -0.02(-0.53%)
Jul 17, 2020 3.890 3.950 3.730 3.750 69,600 -0.08(-2.09%)
Jul 16, 2020 4.000 4.000 3.800 3.830 78,198 -0.10(-2.54%)
Jul 15, 2020 3.860 4.000 3.810 3.930 102,039 +0.30(+8.26%)
Jul 14, 2020 4.080 4.100 3.520 3.630 335,889 -0.37(-9.25%)
Jul 13, 2020 3.840 4.020 3.760 4.000 179,613 +0.19(+4.99%)
Jul 10, 2020 3.820 3.890 3.770 3.810 130,600 -0.01(-0.26%)
Jul 09, 2020 3.840 3.950 3.800 3.820 102,767 +0.00(+0.00%)
Jul 08, 2020 3.900 4.000 3.820 3.820 111,104 -0.06(-1.55%)
Jul 07, 2020 3.910 4.000 3.810 3.880 95,197 -0.09(-2.27%)
Jul 06, 2020 3.900 4.150 3.900 3.970 249,467 +0.16(+4.20%)
Jul 02, 2020 4.550 4.550 3.670 3.810 409,900 -0.23(-5.69%)
Jul 01, 2020 3.720 4.080 3.640 4.040 99,237 +0.37(+10.08%)
Jun 30, 2020 3.590 3.710 3.510 3.670 145,679 +0.08(+2.23%)
Jun 29, 2020 3.360 4.180 3.240 3.590 605,852 +0.23(+6.85%)
Jun 26, 2020 3.260 3.400 3.120 3.360 1,852,600 +0.09(+2.75%)
Jun 25, 2020 3.050 3.290 3.000 3.270 302,953 +0.15(+4.81%)
Jun 24, 2020 3.120 3.470 2.929 3.120 773,766 +0.07(+2.30%)
Jun 23, 2020 3.090 3.120 2.856 3.050 343,116 +0.24(+8.54%)
Jun 22, 2020 3.040 3.090 2.800 2.810 249,100 -0.25(-8.17%)
Jun 19, 2020 2.810 3.110 2.780 3.060 238,500 +0.24(+8.51%)
Jun 18, 2020 3.070 3.170 2.800 2.820 198,850 -0.31(-9.90%)
Jun 17, 2020 3.040 3.480 3.000 3.130 275,514 +0.23(+7.93%)
Jun 16, 2020 3.460 3.500 2.810 2.900 409,342 -0.50(-14.71%)
Jun 15, 2020 2.680 3.650 2.480 3.400 826,844 +0.65(+23.64%)
Jun 12, 2020 2.950 3.200 2.730 2.750 187,400 -0.14(-4.84%)
Jun 11, 2020 2.950 3.110 2.750 2.890 155,655 -0.38(-11.62%)
Jun 10, 2020 3.010 3.830 2.770 3.270 398,995 +0.16(+5.14%)
Jun 09, 2020 2.630 3.160 2.500 3.110 258,356 +0.47(+17.80%)
Jun 08, 2020 2.760 2.840 2.600 2.640 92,401 -0.12(-4.35%)
Jun 05, 2020 2.550 2.950 2.530 2.760 143,700 +0.21(+8.24%)
Jun 04, 2020 2.470 2.720 2.470 2.550 119,693 +0.06(+2.41%)
Jun 03, 2020 2.510 2.630 2.460 2.490 105,654 +0.08(+3.32%)
Jun 02, 2020 2.510 2.590 2.310 2.410 108,840 -0.10(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.