Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Opportunities Acquisition Corp (NY: SOAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.800 10.01 9.640 9.970 581,609 -0.01(-0.10%)
Aug 30, 2021 9.970 9.995 9.970 9.980 2,546,914 +0.01(+0.10%)
Aug 27, 2021 9.980 10.00 9.970 9.970 6,606,166 -0.02(-0.20%)
Aug 26, 2021 9.970 9.990 9.970 9.990 1,467,843 +0.02(+0.20%)
Aug 25, 2021 9.960 9.990 9.960 9.970 2,013,933 +0.01(+0.10%)
Aug 24, 2021 9.950 9.970 9.950 9.960 257,976 +0.01(+0.10%)
Aug 23, 2021 9.950 9.960 9.950 9.950 504,443 +0.00(+0.00%)
Aug 20, 2021 9.950 9.970 9.950 9.950 462,730 -0.01(-0.10%)
Aug 19, 2021 9.960 9.970 9.960 9.960 518,202 +0.00(+0.00%)
Aug 18, 2021 9.960 9.970 9.955 9.960 215,983 +0.01(+0.10%)
Aug 17, 2021 9.950 9.960 9.950 9.950 477,009 +0.00(+0.00%)
Aug 16, 2021 9.950 9.970 9.950 9.950 1,965,757 +0.00(+0.00%)
Aug 13, 2021 9.940 9.960 9.930 9.950 727,011 +0.02(+0.20%)
Aug 12, 2021 9.920 9.940 9.920 9.930 135,769 +0.00(+0.00%)
Aug 11, 2021 9.950 9.950 9.920 9.930 213,502 +0.01(+0.10%)
Aug 10, 2021 9.910 9.930 9.910 9.920 216,388 +0.00(+0.00%)
Aug 09, 2021 9.920 9.940 9.920 9.920 60,160 +0.00(+0.00%)
Aug 06, 2021 9.910 9.940 9.910 9.920 49,170 -0.01(-0.10%)
Aug 05, 2021 9.930 9.940 9.915 9.930 77,793 -0.01(-0.10%)
Aug 04, 2021 9.910 9.950 9.910 9.940 271,282 +0.02(+0.20%)
Aug 03, 2021 9.930 9.950 9.910 9.920 57,259 +0.01(+0.10%)
Aug 02, 2021 9.930 9.930 9.910 9.910 163,882 -0.01(-0.10%)
Jul 30, 2021 9.900 9.920 9.900 9.920 194,405 +0.01(+0.10%)
Jul 29, 2021 9.930 9.930 9.910 9.910 163,142 -0.01(-0.10%)
Jul 28, 2021 9.920 9.960 9.920 9.920 45,743 +0.01(+0.10%)
Jul 27, 2021 9.930 9.950 9.910 9.910 121,172 -0.03(-0.30%)
Jul 26, 2021 9.970 9.970 9.930 9.940 180,905 -0.03(-0.30%)
Jul 23, 2021 9.920 9.980 9.920 9.970 86,908 +0.03(+0.30%)
Jul 22, 2021 9.960 9.960 9.920 9.940 102,769 -0.03(-0.30%)
Jul 21, 2021 9.970 9.970 9.940 9.970 114,690 +0.00(+0.00%)
Jul 20, 2021 9.920 9.970 9.920 9.970 47,648 +0.00(+0.00%)
Jul 19, 2021 9.930 9.980 9.910 9.970 203,269 +0.03(+0.30%)
Jul 16, 2021 9.950 9.950 9.920 9.940 166,633 +0.00(+0.00%)
Jul 15, 2021 9.930 9.950 9.910 9.940 167,156 +0.02(+0.20%)
Jul 14, 2021 9.910 9.933 9.890 9.920 319,362 -0.01(-0.10%)
Jul 13, 2021 9.920 9.930 9.900 9.930 483,686 +0.00(+0.00%)
Jul 12, 2021 9.920 9.940 9.920 9.930 110,781 -0.01(-0.10%)
Jul 09, 2021 9.960 9.960 9.920 9.940 286,308 -0.01(-0.10%)
Jul 08, 2021 9.950 9.960 9.940 9.950 125,259 +0.00(+0.00%)
Jul 07, 2021 9.960 9.960 9.950 9.950 42,099 +0.00(+0.00%)
Jul 06, 2021 9.950 9.960 9.930 9.950 113,013 +0.00(+0.00%)
Jul 02, 2021 9.950 9.960 9.940 9.950 128,486 +0.00(+0.00%)
Jul 01, 2021 9.950 9.970 9.940 9.950 169,675 +0.00(+0.00%)
Jun 30, 2021 9.940 9.960 9.930 9.950 215,829 +0.00(+0.00%)
Jun 29, 2021 9.960 9.964 9.940 9.950 112,823 -0.01(-0.10%)
Jun 28, 2021 9.950 9.970 9.940 9.960 121,517 +0.01(+0.10%)
Jun 25, 2021 9.930 9.980 9.930 9.950 208,714 +0.00(+0.00%)
Jun 24, 2021 9.940 9.960 9.940 9.950 53,046 +0.01(+0.10%)
Jun 23, 2021 9.970 9.980 9.930 9.940 209,202 -0.02(-0.20%)
Jun 22, 2021 9.960 10.00 9.941 9.960 418,159 +0.00(+0.00%)
Jun 21, 2021 9.950 9.970 9.940 9.960 290,773 +0.02(+0.20%)
Jun 18, 2021 9.940 9.980 9.940 9.940 301,606 -0.01(-0.10%)
Jun 17, 2021 9.930 9.970 9.930 9.950 97,960 -0.02(-0.20%)
Jun 16, 2021 9.960 9.980 9.940 9.970 87,441 +0.00(+0.00%)
Jun 15, 2021 9.980 10.00 9.960 9.970 1,067,097 +0.01(+0.10%)
Jun 14, 2021 10.01 10.01 9.945 9.960 237,924 -0.01(-0.10%)
Jun 11, 2021 10.00 10.00 9.940 9.970 282,615 +0.00(+0.00%)
Jun 10, 2021 10.01 10.01 9.970 9.970 225,389 -0.01(-0.10%)
Jun 09, 2021 9.990 10.02 9.957 9.980 661,042 +0.02(+0.20%)
Jun 08, 2021 9.950 10.00 9.950 9.960 514,655 +0.02(+0.20%)
Jun 07, 2021 9.930 9.950 9.930 9.940 161,646 +0.01(+0.10%)
Jun 04, 2021 9.940 9.960 9.930 9.930 97,771 +0.00(+0.00%)
Jun 03, 2021 9.930 9.950 9.930 9.930 233,927 -0.01(-0.10%)
Jun 02, 2021 9.940 9.950 9.930 9.940 161,536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.