Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Longview Acquisition Corp Cl A (NY: LGVW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.850	9.900	9.790	9.900	82,578	+0.00(+0.00%)
Aug 28, 2020	9.800	9.900	9.760	9.900	593,000	+0.10(+1.02%)
Aug 27, 2020	9.800	9.890	9.800	9.800	209,830	-0.02(-0.20%)
Aug 26, 2020	9.800	9.820	9.800	9.820	85,231	+0.00(+0.00%)
Aug 25, 2020	9.840	9.860	9.800	9.820	332,097	-0.01(-0.10%)
Aug 24, 2020	9.830	9.830	9.830	9.830	102	+0.03(+0.31%)
Aug 21, 2020	9.850	9.870	9.800	9.800	75,300	-0.05(-0.51%)
Aug 20, 2020	9.850	9.850	9.825	9.850	25,600	+0.00(+0.00%)
Aug 19, 2020	9.880	9.880	9.840	9.850	1,950	-0.04(-0.40%)
Aug 18, 2020	9.890	9.900	9.890	9.890	19,645	-0.01(-0.15%)
Aug 17, 2020	9.920	10.00	9.880	9.905	14,184	+0.00(+0.05%)
Aug 14, 2020	9.870	9.900	9.870	9.900	1,100	+0.01(+0.10%)
Aug 13, 2020	9.870	9.890	9.870	9.890	15,995	+0.02(+0.20%)
Aug 12, 2020	9.900	9.900	9.870	9.870	956,017	-0.05(-0.50%)
Aug 11, 2020	9.870	9.920	9.870	9.920	18,117	+0.04(+0.40%)
Aug 10, 2020	9.900	9.900	9.880	9.880	158,300	-0.02(-0.20%)
Aug 07, 2020	9.900	9.900	9.880	9.900	443,900	+0.00(+0.00%)
Aug 06, 2020	9.940	9.940	9.900	9.900	303,864	-0.02(-0.20%)
Aug 05, 2020	9.920	9.920	9.920	9.920	5,205	+0.00(+0.00%)
Aug 04, 2020	9.950	9.950	9.920	9.920	101,907	+0.00(+0.00%)
Aug 03, 2020	10.02	10.02	9.920	9.920	79,746	-0.05(-0.50%)
Jul 31, 2020	10.03	10.03	9.970	9.970	278,300	-0.05(-0.55%)
Jul 30, 2020	10.05	10.06	10.01	10.03	104,404	-0.03(-0.25%)
Jul 29, 2020	10.00	10.10	10.00	10.05	580,427	-0.03(-0.30%)
Jul 28, 2020	10.05	10.12	10.05	10.08	29,425	-0.02(-0.20%)
Jul 27, 2020	10.08	10.10	9.980	10.10	25,977	+0.12(+1.15%)
Jul 24, 2020	10.00	10.00	9.975	9.985	3,500	-0.01(-0.05%)
Jul 23, 2020	10.07	10.07	9.950	9.990	108,504	-0.13(-1.28%)
Jul 22, 2020	10.10	10.12	10.00	10.12	16,444	+0.05(+0.50%)
Jul 21, 2020	10.12	10.12	10.00	10.07	691,301	-0.03(-0.30%)
Jul 20, 2020	10.11	10.11	10.10	10.10	1,897	-0.02(-0.20%)
Jul 17, 2020	10.10	10.15	10.05	10.12	269,500	+0.02(+0.20%)
Jul 16, 2020	10.05	10.10	10.00	10.10	4,295	+0.10(+1.00%)
Jul 15, 2020	9.940	10.00	9.910	10.00	566,810	+0.08(+0.81%)
Jul 14, 2020	9.900	9.930	9.890	9.920	783,750	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Longview Acquisition Corp Cl A (NY: LGVW )

Historical Prices