Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ION Acquisition Corp 1 Ltd Cl A (NY: IACA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		10.54	10.54	10.54	0	+0.36(+3.54%)
Jun 28, 2021	10.59	10.59	10.16	10.18	317,176	-0.05(-0.49%)
Jun 25, 2021	9.980	10.62	9.956	10.23	736,283	+0.29(+2.92%)
Jun 24, 2021	9.970	10.03	9.850	9.940	589,291	-0.05(-0.50%)
Jun 23, 2021	9.980	10.05	9.880	9.990	345,173	-0.01(-0.10%)
Jun 22, 2021	10.00	10.04	9.940	10.00	251,971	+0.01(+0.10%)
Jun 21, 2021	10.12	10.19	9.950	9.990	840,528	-0.06(-0.60%)
Jun 18, 2021	10.12	10.12	9.980	10.05	238,158	-0.05(-0.50%)
Jun 17, 2021	10.27	10.30	10.05	10.10	888,499	-0.15(-1.46%)
Jun 16, 2021	10.60	10.71	10.24	10.25	163,344	-0.28(-2.66%)
Jun 15, 2021	10.80	10.90	10.52	10.53	427,390	-0.24(-2.23%)
Jun 14, 2021	10.66	10.88	10.61	10.77	556,082	+0.14(+1.32%)
Jun 11, 2021	10.52	10.77	10.47	10.63	218,856	+0.13(+1.24%)
Jun 10, 2021	10.21	10.50	10.17	10.50	375,963	+0.30(+2.94%)
Jun 09, 2021	10.25	10.30	10.17	10.20	224,027	+0.00(+0.00%)
Jun 08, 2021	10.20	10.38	10.18	10.20	451,869	+0.00(+0.00%)
Jun 07, 2021	10.20	10.20	10.13	10.20	103,989	+0.01(+0.10%)
Jun 04, 2021	10.07	10.20	10.05	10.19	115,301	+0.03(+0.30%)
Jun 03, 2021	10.08	10.20	10.03	10.16	132,926	+0.01(+0.10%)
Jun 02, 2021	9.960	10.17	9.940	10.15	324,952	+0.18(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

ION Acquisition Corp 1 Ltd Cl A (NY: IACA )

Historical Prices