Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Custom Truck One Source (NY: CTOS )

4.270 -0.310 (-6.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	4.400	4.400	4.230	4.270	983,644	-0.31(-6.77%)
Jun 13, 2024	4.670	4.740	4.550	4.580	365,112	-0.12(-2.55%)
Jun 12, 2024	4.760	4.835	4.685	4.700	540,021	+0.07(+1.51%)
Jun 11, 2024	4.640	4.700	4.600	4.630	351,767	-0.06(-1.28%)
Jun 10, 2024	4.660	4.810	4.650	4.690	559,712	+0.01(+0.21%)
Jun 07, 2024	4.720	4.850	4.670	4.680	592,252	-0.09(-1.89%)
Jun 06, 2024	4.720	4.840	4.715	4.770	727,779	+0.03(+0.63%)
Jun 05, 2024	4.640	4.770	4.640	4.740	451,830	+0.15(+3.27%)
Jun 04, 2024	4.650	4.690	4.570	4.590	560,143	-0.11(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Custom Truck One Source (NY: CTOS )

Historical Prices