Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: HGTY )

10.11 +0.11 (+1.10%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	9.970	10.21	9.900	10.00	108,878	+0.03(+0.30%)
Jun 11, 2024	9.960	10.02	9.915	9.970	54,528	-0.09(-0.89%)
Jun 10, 2024	10.10	10.22	9.740	10.06	107,837	-0.04(-0.40%)
Jun 07, 2024	9.760	10.10	9.760	10.10	60,073	+0.29(+2.96%)
Jun 06, 2024	10.00	10.10	9.721	9.810	78,950	-0.19(-1.90%)
Jun 05, 2024	9.820	10.00	9.760	10.00	72,125	+0.15(+1.52%)
Jun 04, 2024	9.500	9.920	9.500	9.850	92,836	+0.13(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: HGTY )

Historical Prices