(NY: GBTG )

6.410 -0.180 (-2.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	6.570	6.640	6.380	6.410	395,512	-0.18(-2.73%)
Jun 12, 2024	6.600	6.650	6.555	6.590	456,052	+0.08(+1.23%)
Jun 11, 2024	6.610	6.686	6.460	6.510	511,744	-0.15(-2.25%)
Jun 10, 2024	6.520	6.700	6.520	6.660	609,122	+0.10(+1.52%)
Jun 07, 2024	6.530	6.650	6.500	6.560	571,304	-0.04(-0.61%)
Jun 06, 2024	6.350	6.650	6.290	6.600	2,540,781	+0.21(+3.29%)
Jun 05, 2024	6.150	6.390	6.110	6.390	728,449	+0.24(+3.90%)
Jun 04, 2024	6.230	6.250	6.080	6.150	583,848	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: GBTG )

Historical Prices