(NY: AZTR )

0.1514 +0.0014 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.1545	0.1626	0.1500	0.1514	768,732	+0.00(+0.93%)
Jun 11, 2024	0.1570	0.1679	0.1480	0.1500	1,481,219	-0.00(-1.25%)
Jun 10, 2024	0.1451	0.1590	0.1415	0.1519	695,136	+0.00(+1.54%)
Jun 07, 2024	0.1650	0.1708	0.1491	0.1496	1,578,441	-0.02(-9.39%)
Jun 06, 2024	0.1800	0.1770	0.1629	0.1651	721,761	-0.00(-1.96%)
Jun 05, 2024	0.1750	0.1755	0.1602	0.1684	853,886	-0.00(-1.52%)
Jun 04, 2024	0.1803	0.1886	0.1710	0.1710	818,276	-0.01(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: AZTR )

Historical Prices