Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd ADR (NY: SSL )

6.400 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.176 7.238 7.083 7.182 155,346 +0.17(+2.47%)
Aug 28, 2003 7.114 7.114 6.997 7.009 31,683 -0.08(-1.13%)
Aug 27, 2003 7.065 7.157 7.065 7.089 19,236 +0.09(+1.24%)
Aug 26, 2003 6.867 7.003 6.842 7.003 23,277 +0.09(+1.25%)
Aug 25, 2003 7.034 7.034 6.916 6.916 42,999 -0.14(-2.02%)
Aug 22, 2003 7.238 7.238 7.052 7.058 26,349 -0.18(-2.48%)
Aug 21, 2003 7.120 7.250 7.120 7.238 48,818 +0.25(+3.63%)
Aug 20, 2003 6.904 6.984 6.891 6.984 35,563 +0.14(+2.08%)
Aug 19, 2003 6.786 6.842 6.749 6.842 43,160 +0.07(+1.00%)
Aug 18, 2003 6.817 6.867 6.681 6.774 72,581 +0.01(+0.18%)
Aug 15, 2003 6.774 6.823 6.712 6.761 14,871 +0.02(+0.28%)
Aug 14, 2003 6.755 6.780 6.656 6.743 32,168 +0.02(+0.28%)
Aug 13, 2003 6.681 6.724 6.650 6.724 20,852 +0.04(+0.65%)
Aug 12, 2003 6.761 6.774 6.625 6.681 69,509 -0.06(-0.83%)
Aug 11, 2003 6.650 6.737 6.619 6.737 73,712 +0.07(+1.11%)
Aug 08, 2003 6.681 6.681 6.403 6.663 133,523 -0.07(-1.10%)
Aug 07, 2003 6.619 6.743 6.619 6.737 48,333 +0.11(+1.68%)
Aug 06, 2003 6.681 6.712 6.619 6.625 52,051 -0.02(-0.28%)
Aug 05, 2003 6.619 6.663 6.588 6.644 122,692 -0.01(-0.09%)
Aug 04, 2003 6.619 6.650 6.588 6.650 74,682 -0.15(-2.18%)
Aug 01, 2003 6.743 6.805 6.650 6.799 108,952 -0.07(-0.99%)
Jul 31, 2003 6.786 6.910 6.743 6.867 61,265 +0.00(+0.00%)
Jul 30, 2003 6.854 6.879 6.786 6.867 73,551 -0.08(-1.16%)
Jul 29, 2003 6.867 6.953 6.867 6.947 42,675 +0.11(+1.63%)
Jul 28, 2003 6.867 6.922 6.805 6.836 53,829 -0.02(-0.27%)
Jul 25, 2003 6.693 6.867 6.693 6.854 51,081 +0.15(+2.21%)
Jul 24, 2003 6.619 6.799 6.607 6.706 112,185 -0.01(-0.09%)
Jul 23, 2003 6.743 6.743 6.588 6.712 95,697 -0.03(-0.46%)
Jul 22, 2003 6.712 6.743 6.681 6.743 45,100 +0.00(+0.00%)
Jul 21, 2003 6.774 6.780 6.687 6.743 86,968 -0.14(-1.98%)
Jul 18, 2003 6.743 6.898 6.731 6.879 54,314 +0.11(+1.55%)
Jul 17, 2003 6.786 6.867 6.613 6.774 172,804 -0.11(-1.62%)
Jul 16, 2003 6.891 6.898 6.749 6.885 74,520 -0.15(-2.11%)
Jul 15, 2003 6.929 7.034 6.929 7.034 111,700 +0.06(+0.80%)
Jul 14, 2003 6.898 7.065 6.867 6.978 68,701 +0.11(+1.62%)
Jul 11, 2003 6.854 6.953 6.842 6.867 25,379 -0.02(-0.36%)
Jul 10, 2003 6.898 6.953 6.830 6.891 32,168 +0.19(+2.86%)
Jul 09, 2003 6.898 6.898 6.650 6.700 91,817 -0.20(-2.87%)
Jul 08, 2003 6.836 6.898 6.805 6.898 46,878 +0.02(+0.36%)
Jul 07, 2003 6.990 7.114 6.836 6.873 486,406 -0.14(-1.94%)
Jul 03, 2003 7.021 7.065 6.935 7.009 363,875 -0.03(-0.44%)
Jul 02, 2003 7.034 7.108 6.959 7.040 30,713 -0.06(-0.78%)
Jul 01, 2003 7.003 7.114 6.953 7.096 134,008 +0.12(+1.68%)
Jun 30, 2003 6.805 7.009 6.761 6.978 456,824 +0.27(+4.06%)
Jun 27, 2003 6.830 6.836 6.706 6.706 428,050 -0.13(-1.90%)
Jun 26, 2003 6.836 6.873 6.761 6.836 206,266 +0.14(+2.03%)
Jun 25, 2003 6.693 6.805 6.656 6.700 51,243 +0.01(+0.09%)
Jun 24, 2003 6.700 6.743 6.675 6.693 24,894 +0.02(+0.28%)
Jun 23, 2003 6.650 6.712 6.601 6.675 57,385 -0.05(-0.74%)
Jun 20, 2003 6.650 6.774 6.564 6.724 225,987 +0.02(+0.28%)
Jun 19, 2003 6.650 6.743 6.619 6.706 106,689 +0.11(+1.69%)
Jun 18, 2003 6.526 6.681 6.526 6.594 159,710 -0.06(-0.84%)
Jun 17, 2003 6.693 6.693 6.582 6.650 171,672 +0.00(+0.00%)
Jun 16, 2003 6.681 6.743 6.588 6.650 91,009 +0.00(+0.00%)
Jun 13, 2003 6.743 6.743 6.613 6.650 51,081 +0.09(+1.42%)
Jun 12, 2003 6.588 6.619 6.427 6.557 177,653 -0.36(-5.19%)
Jun 11, 2003 6.743 6.929 6.743 6.916 51,081 +0.01(+0.18%)
Jun 10, 2003 6.836 6.984 6.805 6.904 99,253 +0.01(+0.09%)
Jun 09, 2003 6.805 6.910 6.780 6.898 77,107 +0.22(+3.24%)
Jun 06, 2003 7.052 7.071 6.619 6.681 170,379 -0.31(-4.42%)
Jun 05, 2003 6.997 7.046 6.935 6.990 31,036 -0.01(-0.09%)
Jun 04, 2003 6.898 7.021 6.836 6.997 133,685 -0.22(-3.00%)
Jun 03, 2003 7.331 7.380 7.176 7.213 147,910 -0.34(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.