Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.897 5.924 5.897 5.919 149,832 +0.05(+0.77%)
Aug 30, 2004 5.856 5.879 5.847 5.874 149,610 +0.02(+0.31%)
Aug 27, 2004 5.847 5.870 5.847 5.856 140,301 +0.01(+0.15%)
Aug 26, 2004 5.829 5.847 5.816 5.847 93,091 +0.00(+0.08%)
Aug 25, 2004 5.820 5.843 5.807 5.843 62,947 +0.02(+0.31%)
Aug 24, 2004 5.829 5.829 5.802 5.825 25,045 +0.00(+0.08%)
Aug 23, 2004 5.798 5.834 5.798 5.820 42,555 +0.01(+0.16%)
Aug 20, 2004 5.843 5.843 5.807 5.811 47,210 -0.03(-0.54%)
Aug 19, 2004 5.843 5.843 5.811 5.843 58,514 +0.01(+0.23%)
Aug 18, 2004 5.802 5.829 5.793 5.829 113,039 +0.01(+0.15%)
Aug 17, 2004 5.811 5.834 5.802 5.820 132,100 +0.01(+0.16%)
Aug 16, 2004 5.811 5.811 5.775 5.811 68,266 +0.01(+0.16%)
Aug 13, 2004 5.798 5.807 5.770 5.802 86,884 +0.00(+0.08%)
Aug 12, 2004 5.789 5.798 5.766 5.798 52,529 -0.02(-0.31%)
Aug 11, 2004 5.798 5.820 5.779 5.816 65,607 +0.03(+0.47%)
Aug 10, 2004 5.807 5.807 5.766 5.789 84,225 -0.02(-0.31%)
Aug 09, 2004 5.784 5.829 5.784 5.807 103,286 -0.00(-0.08%)
Aug 06, 2004 5.793 5.829 5.793 5.811 84,668 +0.04(+0.70%)
Aug 05, 2004 5.739 5.770 5.739 5.770 51,421 +0.01(+0.24%)
Aug 04, 2004 5.734 5.757 5.721 5.757 89,323 +0.01(+0.24%)
Aug 03, 2004 5.698 5.743 5.698 5.743 119,910 +0.03(+0.55%)
Aug 02, 2004 5.716 5.752 5.712 5.712 64,942 -0.01(-0.16%)
Jul 30, 2004 5.689 5.721 5.676 5.721 130,105 +0.03(+0.48%)
Jul 29, 2004 5.640 5.694 5.640 5.694 40,117 +0.05(+0.96%)
Jul 28, 2004 5.662 5.662 5.626 5.640 34,133 -0.02(-0.32%)
Jul 27, 2004 5.685 5.685 5.608 5.658 113,925 -0.02(-0.32%)
Jul 26, 2004 5.689 5.689 5.649 5.676 50,535 -0.01(-0.16%)
Jul 23, 2004 5.671 5.685 5.653 5.685 38,123 +0.02(+0.40%)
Jul 22, 2004 5.644 5.671 5.640 5.662 46,545 +0.01(+0.16%)
Jul 21, 2004 5.653 5.685 5.640 5.653 58,514 -0.02(-0.32%)
Jul 20, 2004 5.721 5.721 5.671 5.671 74,472 -0.05(-0.79%)
Jul 19, 2004 5.725 5.734 5.716 5.716 30,587 -0.01(-0.16%)
Jul 16, 2004 5.667 5.725 5.667 5.725 45,880 +0.05(+0.79%)
Jul 15, 2004 5.698 5.698 5.667 5.680 73,142 -0.00(-0.08%)
Jul 14, 2004 5.667 5.694 5.653 5.685 117,915 +0.01(+0.16%)
Jul 13, 2004 5.685 5.685 5.649 5.676 112,817 -0.01(-0.24%)
Jul 12, 2004 5.671 5.698 5.658 5.689 105,503 +0.02(+0.40%)
Jul 09, 2004 5.667 5.667 5.644 5.667 39,231 +0.00(+0.00%)
Jul 08, 2004 5.640 5.671 5.640 5.667 62,947 +0.03(+0.56%)
Jul 07, 2004 5.653 5.671 5.631 5.635 79,570 +0.00(+0.08%)
Jul 06, 2004 5.585 5.640 5.585 5.631 101,291 +0.02(+0.32%)
Jul 02, 2004 5.576 5.626 5.576 5.613 50,978 +0.05(+0.81%)
Jul 01, 2004 5.509 5.567 5.509 5.567 129,662 +0.05(+0.90%)
Jun 30, 2004 5.491 5.531 5.473 5.518 153,156 +0.05(+0.91%)
Jun 29, 2004 5.455 5.486 5.455 5.468 81,787 +0.01(+0.17%)
Jun 28, 2004 5.504 5.504 5.459 5.459 94,420 -0.03(-0.58%)
Jun 25, 2004 5.477 5.500 5.473 5.491 79,127 +0.01(+0.25%)
Jun 24, 2004 5.482 5.518 5.459 5.477 209,454 +0.01(+0.17%)
Jun 23, 2004 5.482 5.482 5.459 5.468 56,519 -0.02(-0.41%)
Jun 22, 2004 5.468 5.491 5.450 5.491 89,101 -0.00(-0.08%)
Jun 21, 2004 5.504 5.504 5.486 5.495 53,194 +0.00(+0.00%)
Jun 18, 2004 5.473 5.504 5.473 5.495 43,664 +0.00(+0.08%)
Jun 17, 2004 5.464 5.495 5.459 5.491 43,442 +0.00(+0.08%)
Jun 16, 2004 5.477 5.495 5.477 5.486 72,478 -0.04(-0.65%)
Jun 15, 2004 5.486 5.527 5.473 5.522 91,096 +0.04(+0.66%)
Jun 14, 2004 5.509 5.513 5.486 5.486 47,875 -0.03(-0.57%)
Jun 10, 2004 5.527 5.585 5.518 5.518 62,503 -0.09(-1.61%)
Jun 09, 2004 5.608 5.617 5.595 5.608 28,370 -0.03(-0.48%)
Jun 08, 2004 5.644 5.644 5.617 5.635 58,736 -0.01(-0.16%)
Jun 07, 2004 5.626 5.644 5.608 5.644 54,968 +0.04(+0.64%)
Jun 04, 2004 5.617 5.653 5.604 5.608 74,694 -0.02(-0.32%)
Jun 03, 2004 5.653 5.662 5.617 5.626 64,277 -0.03(-0.56%)
Jun 02, 2004 5.671 5.676 5.658 5.658 90,209 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.