Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.940 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.810 6.852 6.786 6.814 100,924 +0.02(+0.28%)
Aug 30, 2010 6.758 6.805 6.758 6.796 128,719 +0.04(+0.56%)
Aug 27, 2010 6.758 6.763 6.720 6.758 133,960 +0.01(+0.21%)
Aug 26, 2010 6.739 6.767 6.706 6.744 183,052 +0.01(+0.21%)
Aug 25, 2010 6.749 6.758 6.704 6.730 105,825 -0.00(-0.07%)
Aug 24, 2010 6.753 6.767 6.730 6.734 86,514 -0.02(-0.35%)
Aug 23, 2010 6.725 6.772 6.725 6.758 95,693 +0.05(+0.70%)
Aug 20, 2010 6.711 6.711 6.668 6.711 61,712 +0.00(+0.00%)
Aug 19, 2010 6.819 6.819 6.687 6.711 128,447 -0.05(-0.77%)
Aug 18, 2010 6.753 6.777 6.753 6.763 107,190 +0.01(+0.21%)
Aug 17, 2010 6.739 6.763 6.739 6.749 70,639 -0.00(-0.07%)
Aug 16, 2010 6.777 6.777 6.734 6.753 86,102 -0.01(-0.14%)
Aug 13, 2010 6.763 6.767 6.720 6.763 79,363 +0.04(+0.63%)
Aug 12, 2010 6.730 6.763 6.701 6.720 131,700 +0.01(+0.09%)
Aug 11, 2010 6.728 6.737 6.700 6.714 95,500 -0.01(-0.14%)
Aug 10, 2010 6.723 6.737 6.709 6.723 120,598 +0.02(+0.35%)
Aug 09, 2010 6.705 6.723 6.695 6.700 113,734 -0.01(-0.21%)
Aug 06, 2010 6.714 6.733 6.690 6.714 97,953 -0.00(-0.07%)
Aug 05, 2010 6.714 6.723 6.714 6.719 72,746 -0.01(-0.14%)
Aug 04, 2010 6.728 6.737 6.705 6.728 165,384 +0.00(+0.07%)
Aug 03, 2010 6.756 6.761 6.705 6.723 130,964 -0.01(-0.21%)
Aug 02, 2010 6.733 6.747 6.700 6.737 75,282 +0.06(+0.84%)
Jul 30, 2010 6.681 6.719 6.662 6.681 99,533 +0.04(+0.63%)
Jul 29, 2010 6.611 6.700 6.611 6.639 156,910 +0.05(+0.72%)
Jul 28, 2010 6.611 6.639 6.503 6.592 227,874 -0.01(-0.21%)
Jul 27, 2010 6.601 6.653 6.578 6.606 124,642 -0.00(-0.06%)
Jul 26, 2010 6.559 6.644 6.559 6.610 179,988 +0.03(+0.49%)
Jul 23, 2010 6.526 6.578 6.503 6.578 89,782 +0.07(+1.01%)
Jul 22, 2010 6.517 6.517 6.489 6.512 116,308 +0.04(+0.58%)
Jul 21, 2010 6.470 6.489 6.447 6.475 116,884 +0.04(+0.58%)
Jul 20, 2010 6.451 6.475 6.428 6.437 145,141 -0.05(-0.79%)
Jul 19, 2010 6.451 6.489 6.433 6.489 58,334 +0.05(+0.73%)
Jul 16, 2010 6.442 6.451 6.414 6.442 85,247 +0.00(+0.07%)
Jul 15, 2010 6.461 6.465 6.419 6.437 81,570 +0.00(+0.00%)
Jul 14, 2010 6.508 6.508 6.423 6.437 151,461 -0.08(-1.15%)
Jul 13, 2010 6.494 6.522 6.470 6.512 121,756 +0.04(+0.60%)
Jul 12, 2010 6.431 6.486 6.431 6.473 132,510 +0.03(+0.43%)
Jul 09, 2010 6.445 6.459 6.375 6.445 142,296 +0.04(+0.58%)
Jul 08, 2010 6.385 6.408 6.366 6.408 80,866 +0.06(+0.88%)
Jul 07, 2010 6.361 6.380 6.343 6.352 66,536 +0.02(+0.29%)
Jul 06, 2010 6.333 6.361 6.310 6.333 89,569 +0.01(+0.22%)
Jul 02, 2010 6.319 6.324 6.282 6.319 75,276 +0.03(+0.44%)
Jul 01, 2010 6.287 6.305 6.263 6.291 108,780 +0.03(+0.45%)
Jun 30, 2010 6.282 6.282 6.254 6.263 66,544 -0.02(-0.30%)
Jun 29, 2010 6.291 6.291 6.254 6.282 97,722 +0.01(+0.15%)
Jun 25, 2010 6.273 6.287 6.240 6.273 123,768 -0.00(-0.07%)
Jun 24, 2010 6.165 6.277 6.165 6.277 198,126 +0.07(+1.20%)
Jun 23, 2010 6.189 6.203 6.161 6.203 42,005 +0.01(+0.15%)
Jun 22, 2010 6.179 6.193 6.142 6.193 56,944 +0.02(+0.38%)
Jun 21, 2010 6.147 6.184 6.133 6.170 90,648 +0.02(+0.30%)
Jun 18, 2010 6.151 6.203 6.151 6.151 79,461 -0.03(-0.53%)
Jun 17, 2010 6.189 6.212 6.170 6.184 99,321 +0.03(+0.46%)
Jun 16, 2010 6.179 6.179 6.133 6.155 103,232 -0.02(-0.39%)
Jun 15, 2010 6.156 6.179 6.156 6.179 62,444 +0.03(+0.53%)
Jun 14, 2010 6.207 6.217 6.137 6.147 67,299 -0.06(-0.98%)
Jun 11, 2010 6.175 6.217 6.156 6.207 103,889 +0.03(+0.48%)
Jun 10, 2010 6.178 6.192 6.159 6.178 89,542 -0.00(-0.07%)
Jun 09, 2010 6.159 6.186 6.141 6.182 72,675 +0.03(+0.45%)
Jun 08, 2010 6.080 6.154 6.080 6.154 105,021 +0.06(+1.07%)
Jun 07, 2010 6.117 6.117 6.071 6.090 167,979 -0.03(-0.45%)
Jun 04, 2010 6.117 6.122 6.076 6.117 82,817 +0.01(+0.23%)
Jun 03, 2010 6.141 6.141 6.099 6.103 101,298 -0.02(-0.30%)
Jun 02, 2010 6.103 6.131 6.094 6.122 110,543 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.