Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dice Holdings (NY: DHX )

1.960 -0.060 (-2.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	2.010	2.020	1.950	1.960	115,127	-0.06(-2.97%)
Jun 17, 2024	2.020	2.030	1.930	2.020	202,040	+0.00(+0.00%)
Jun 14, 2024	2.090	2.090	2.000	2.020	106,613	-0.10(-4.72%)
Jun 13, 2024	2.130	2.130	2.060	2.120	163,723	-0.05(-2.30%)
Jun 12, 2024	2.190	2.200	2.120	2.170	191,752	+0.03(+1.40%)
Jun 11, 2024	2.100	2.160	2.060	2.140	138,999	+0.04(+1.90%)
Jun 10, 2024	2.010	2.120	1.970	2.100	177,327	+0.03(+1.45%)
Jun 07, 2024	2.130	2.130	2.003	2.070	121,377	-0.08(-3.72%)
Jun 06, 2024	2.060	2.200	1.950	2.150	367,310	+0.08(+3.86%)
Jun 05, 2024	2.080	2.110	2.020	2.070	192,883	-0.01(-0.48%)
Jun 04, 2024	2.070	2.090	2.010	2.080	131,789	-0.03(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dice Holdings (NY: DHX )

Historical Prices