Xtrackers Germany Equity ETF (NY: GRMY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2016	17.95	17.95	17.95	17.95	500	+0.13(+0.73%)
Jul 28, 2016	17.82	17.82	17.82	17.82	200	-0.10(-0.56%)
Jul 21, 2016	17.92	17.92	17.92	17.92	400	+0.00(+0.00%)
Jul 18, 2016	17.92	17.92	17.92	17.92	200	+0.45(+2.58%)
Jul 11, 2016	17.47	17.47	17.47	17.47	300	+0.25(+1.45%)
Jul 08, 2016	17.22	17.22	17.22	17.22	100	-0.25(-1.43%)
Jul 01, 2016	17.48	17.47	17.47	17.47	800	+1.14(+6.98%)
Jun 27, 2016	16.33	16.33	16.33	16.33	100	-0.40(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xtrackers Germany Equity ETF (NY: GRMY )

Historical Prices