Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.050	2.070	2.050	2.050	8,100	+0.00(+0.00%)
Aug 29, 2002	2.060	2.060	2.000	2.050	4,700	+0.04(+1.99%)
Aug 28, 2002	2.080	2.080	1.930	2.010	8,700	+0.00(+0.00%)
Aug 27, 2002	2.000	2.060	2.000	2.010	8,700	-0.03(-1.47%)
Aug 26, 2002	2.000	2.040	1.950	2.040	23,500	-0.01(-0.49%)
Aug 23, 2002	2.050	2.050	2.010	2.050	8,600	+0.01(+0.49%)
Aug 22, 2002	1.950	2.040	1.900	2.040	14,900	+0.14(+7.37%)
Aug 21, 2002	1.950	1.950	1.890	1.900	4,800	+0.00(+0.00%)
Aug 20, 2002	2.000	2.000	1.900	1.900	5,600	-0.06(-3.06%)
Aug 16, 2002	1.910	1.970	1.900	1.960	11,100	-0.02(-1.01%)
Aug 15, 2002	1.950	2.000	1.900	1.980	11,600	+0.03(+1.54%)
Aug 14, 2002	1.970	1.990	1.860	1.950	18,300	+0.03(+1.56%)
Aug 13, 2002	1.930	1.930	1.920	1.920	6,900	+0.00(+0.00%)
Aug 12, 2002	1.950	2.040	1.850	1.920	15,400	-0.08(-4.00%)
Aug 07, 2002	2.070	2.070	1.750	2.000	21,500	-0.02(-0.99%)
Aug 06, 2002	2.000	2.070	2.000	2.020	3,100	-0.03(-1.46%)
Aug 05, 2002	2.090	2.090	2.010	2.050	7,800	-0.04(-1.91%)
Aug 02, 2002	1.950	2.100	1.950	2.090	25,400	+0.07(+3.47%)
Aug 01, 2002	2.090	2.100	2.000	2.020	11,700	+0.02(+1.00%)
Jul 31, 2002	2.080	2.080	2.000	2.000	10,000	+0.00(+0.00%)
Jul 30, 2002	1.800	2.000	1.760	2.000	11,900	+0.15(+8.11%)
Jul 29, 2002	1.960	2.010	1.700	1.850	31,600	-0.10(-5.13%)
Jul 26, 2002	2.050	2.050	1.850	1.950	40,500	+0.05(+2.63%)
Jul 25, 2002	1.900	1.950	1.850	1.900	19,800	-0.07(-3.55%)
Jul 24, 2002	1.810	2.050	1.550	1.970	71,500	+0.00(+0.00%)
Jul 23, 2002	2.090	2.100	1.800	1.970	71,000	+0.06(+3.14%)
Jul 22, 2002	1.990	2.000	1.880	1.910	39,800	-0.12(-5.91%)
Jul 19, 2002	2.000	2.050	2.000	2.030	19,100	-0.05(-2.40%)
Jul 17, 2002	2.000	2.080	2.000	2.080	10,700	+0.01(+0.48%)
Jul 12, 2002	1.980	2.070	1.980	2.070	14,500	+0.00(+0.00%)
Jul 11, 2002	2.070	2.080	2.060	2.070	11,400	-0.01(-0.48%)
Jul 10, 2002	2.060	2.080	1.900	2.080	40,000	+0.02(+0.97%)
Jul 09, 2002	2.110	2.110	2.050	2.060	14,100	-0.05(-2.37%)
Jul 08, 2002	2.050	2.110	2.050	2.110	18,400	+0.02(+0.96%)
Jul 05, 2002	2.070	2.140	2.060	2.090	14,700	+0.02(+0.97%)
Jul 04, 2002	2.080	2.100	2.050	2.070	130,000	+0.00(+0.00%)
Jul 03, 2002	2.080	2.100	2.050	2.070	25,400	-0.01(-0.48%)
Jul 02, 2002	2.120	2.180	2.070	2.080	44,600	-0.08(-3.70%)
Jul 01, 2002	2.140	2.200	2.110	2.160	26,500	+0.01(+0.47%)
Jun 28, 2002	2.140	2.150	2.140	2.150	24,300	+0.01(+0.47%)
Jun 27, 2002	2.200	2.200	2.140	2.140	24,200	+0.03(+1.42%)
Jun 26, 2002	2.100	2.220	2.030	2.110	65,800	-0.13(-5.80%)
Jun 25, 2002	2.210	2.250	2.210	2.240	25,000	+0.00(+0.00%)
Jun 21, 2002	2.250	2.280	2.240	2.240	27,200	-0.01(-0.44%)
Jun 20, 2002	2.260	2.260	2.250	2.250	45,800	-0.01(-0.44%)
Jun 19, 2002	2.270	2.280	2.250	2.260	13,300	-0.01(-0.44%)
Jun 18, 2002	2.290	2.300	2.270	2.270	22,600	-0.03(-1.30%)
Jun 17, 2002	2.280	2.350	2.250	2.300	61,400	+0.02(+0.88%)
Jun 14, 2002	2.280	2.340	2.270	2.280	19,500	-0.02(-0.87%)
Jun 12, 2002	2.300	2.340	2.300	2.300	8,600	-0.04(-1.71%)
Jun 11, 2002	2.300	2.350	2.280	2.340	29,000	+0.04(+1.74%)
Jun 10, 2002	2.300	2.400	2.300	2.300	13,500	+0.02(+0.88%)
Jun 07, 2002	2.300	2.350	2.260	2.280	23,400	-0.07(-2.98%)
Jun 06, 2002	2.300	2.350	2.280	2.350	46,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wireless Telecom Group Inc (NY: WTT )

Historical Prices