Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.900 1.900 1.900 0 +0.07(+3.68%)
Aug 30, 2018 1.795 1.850 1.795 1.833 25,652 +0.05(+2.88%)
Aug 29, 2018 1.792 1.850 1.710 1.781 39,731 +0.00(+0.07%)
Aug 28, 2018 1.700 1.800 1.700 1.780 56,249 +0.07(+4.09%)
Aug 27, 2018 1.800 1.808 1.710 1.710 59,317 -0.11(-6.04%)
Aug 24, 2018 1.890 1.890 1.820 1.820 4,700 -0.06(-3.19%)
Aug 23, 2018 1.874 1.880 1.854 1.880 2,031 +0.01(+0.62%)
Aug 22, 2018 1.810 1.900 1.810 1.869 14,499 +0.05(+2.66%)
Aug 21, 2018 1.850 1.880 1.820 1.820 6,976 -0.01(-0.55%)
Aug 20, 2018 1.810 1.890 1.810 1.830 11,263 +0.01(+0.55%)
Aug 17, 2018 1.870 1.900 1.810 1.820 20,400 -0.08(-4.21%)
Aug 16, 2018 2.000 2.000 1.850 1.900 39,808 -0.10(-5.00%)
Aug 15, 2018 1.920 2.000 1.850 2.000 20,432 +0.09(+4.71%)
Aug 14, 2018 1.920 1.940 1.900 1.910 4,765 -0.02(-1.04%)
Aug 13, 2018 1.950 1.950 1.893 1.930 2,718 -0.01(-0.52%)
Aug 10, 2018 1.920 1.940 1.920 1.940 3,300 +0.00(+0.00%)
Aug 09, 2018 1.940 1.959 1.800 1.940 112,479 -0.12(-5.83%)
Aug 08, 2018 2.000 2.060 1.990 2.060 4,540 +0.06(+3.00%)
Aug 07, 2018 2.030 2.090 1.980 2.000 17,971 -0.05(-2.44%)
Aug 06, 2018 1.980 2.050 1.980 2.050 6,605 +0.09(+4.59%)
Aug 03, 2018 1.970 1.990 1.960 1.960 15,700 -0.04(-2.00%)
Aug 02, 2018 2.010 2.020 2.000 2.000 4,325 -0.01(-0.50%)
Aug 01, 2018 2.070 2.100 2.010 2.010 17,905 -0.09(-4.29%)
Jul 31, 2018 1.970 2.110 1.940 2.100 9,707 +0.10(+5.00%)
Jul 30, 2018 1.980 2.000 1.900 2.000 7,479 +0.03(+1.52%)
Jul 27, 2018 1.940 1.970 1.910 1.970 2,800 +0.06(+3.14%)
Jul 26, 2018 1.986 1.986 1.900 1.910 14,059 -0.09(-4.50%)
Jul 25, 2018 2.030 2.036 1.960 2.000 13,322 +0.00(+0.00%)
Jul 24, 2018 2.000 2.080 2.000 2.000 21,085 +0.01(+0.50%)
Jul 23, 2018 2.050 2.060 1.904 1.990 27,874 -0.04(-1.81%)
Jul 20, 2018 2.038 2.050 2.010 2.027 4,932 -0.00(-0.16%)
Jul 19, 2018 2.010 2.120 2.010 2.030 2,501 +0.01(+0.50%)
Jul 18, 2018 2.110 2.140 2.000 2.020 23,022 -0.09(-4.46%)
Jul 17, 2018 2.210 2.210 1.950 2.114 49,976 -0.13(-5.62%)
Jul 16, 2018 2.220 2.250 2.170 2.240 14,409 +0.04(+1.82%)
Jul 13, 2018 2.188 2.200 2.180 2.200 15,543 +0.02(+0.92%)
Jul 12, 2018 2.180 2.220 2.180 2.180 3,303 -0.03(-1.39%)
Jul 11, 2018 2.220 2.220 2.200 2.211 5,310 +0.00(+0.04%)
Jul 10, 2018 2.210 2.220 2.208 2.210 6,083 +0.03(+1.38%)
Jul 09, 2018 2.200 2.220 2.180 2.180 6,907 -0.03(-1.36%)
Jul 06, 2018 2.207 2.220 2.200 2.210 5,844 +0.00(+0.00%)
Jul 05, 2018 2.160 2.220 2.144 2.210 6,902 +0.01(+0.45%)
Jul 02, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Jun 29, 2018 2.160 2.200 2.110 2.200 28,017 +0.07(+3.22%)
Jun 28, 2018 2.020 2.150 2.000 2.131 41,788 +0.07(+3.51%)
Jun 27, 2018 2.021 2.090 2.021 2.059 14,678 +0.01(+0.45%)
Jun 26, 2018 2.067 2.067 2.000 2.050 30,323 -0.04(-1.93%)
Jun 25, 2018 2.100 2.120 2.088 2.090 11,405 -0.02(-0.93%)
Jun 22, 2018 2.100 2.110 2.090 2.110 16,121 +0.01(+0.48%)
Jun 21, 2018 2.100 2.110 2.100 2.100 9,201 +0.00(+0.00%)
Jun 20, 2018 2.190 2.200 2.100 2.100 16,532 -0.11(-4.98%)
Jun 19, 2018 2.220 2.250 2.210 2.210 12,078 -0.03(-1.34%)
Jun 18, 2018 2.220 2.240 2.200 2.240 10,693 +0.02(+0.90%)
Jun 15, 2018 2.220 2.160 2.220 7,792 +0.01(+0.45%)
Jun 14, 2018 2.180 2.210 2.150 2.210 10,442 +0.03(+1.38%)
Jun 13, 2018 2.102 2.180 2.080 2.180 6,851 +0.08(+3.81%)
Jun 12, 2018 2.096 2.100 2.070 2.100 12,855 +0.00(+0.00%)
Jun 11, 2018 2.100 2.100 2.085 2.100 7,990 +0.00(+0.00%)
Jun 08, 2018 2.140 2.160 2.100 2.100 4,735 -0.01(-0.47%)
Jun 07, 2018 2.140 2.150 2.100 2.110 38,073 -0.07(-3.21%)
Jun 06, 2018 2.180 2.180 16,017 -0.07(-3.11%)
Jun 05, 2018 2.250 2.300 2.240 2.250 16,961 +0.00(+0.00%)
Jun 04, 2018 2.280 2.280 2.250 2.250 7,372 -0.05(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.