Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 14625 15050 14588 14925 16 -75.00(-0.50%)
Aug 29, 2013 14975 15125 14475 15000 10 +50.00(+0.33%)
Aug 28, 2013 15000 15100 14438 14950 35 +400.00(+2.75%)
Aug 27, 2013 14000 14850 13775 14550 49 +750.00(+5.43%)
Aug 26, 2013 13375 14000 13375 13800 21 +425.00(+3.18%)
Aug 23, 2013 12900 13400 12800 13375 17 +475.00(+3.68%)
Aug 22, 2013 13125 13400 12650 12900 10 -250.00(-1.90%)
Aug 21, 2013 13225 13600 13125 13150 14 +100.00(+0.77%)
Aug 20, 2013 12975 13375 12325 13050 25 +200.00(+1.56%)
Aug 19, 2013 13900 13900 11625 12850 119 -1100.00(-7.89%)
Aug 16, 2013 13750 14125 13625 13950 12 +325.00(+2.39%)
Aug 15, 2013 13225 14700 12875 13625 69 -1975.00(-12.66%)
Aug 14, 2013 15750 16025 15025 15600 15 -250.00(-1.58%)
Aug 13, 2013 15950 16625 15325 15850 75 +500.00(+3.26%)
Aug 12, 2013 14225 15472 14100 15350 40 +1150.00(+8.10%)
Aug 09, 2013 14400 14400 13900 14200 28 -225.00(-1.56%)
Aug 08, 2013 13600 14425 13250 14425 10 +675.00(+4.91%)
Aug 07, 2013 13825 13825 13575 13750 6 -100.00(-0.72%)
Aug 06, 2013 14025 14375 13825 13850 5 -99.70(-0.71%)
Aug 05, 2013 14075 14125 13450 13950 14 +24.70(+0.18%)
Aug 02, 2013 14325 14575 13875 13925 8 -450.00(-3.13%)
Aug 01, 2013 14375 14500 14250 14375 4 +50.00(+0.35%)
Jul 31, 2013 14125 14500 14000 14325 13 +175.00(+1.24%)
Jul 30, 2013 13800 14600 13750 14150 24 +275.00(+1.98%)
Jul 29, 2013 13500 13975 13275 13875 7 +262.50(+1.93%)
Jul 26, 2013 13300 13750 13000 13612 14 +87.50(+0.65%)
Jul 25, 2013 13600 13700 13325 13525 8 -15.00(-0.11%)
Jul 24, 2013 13750 14234 13425 13540 8 -310.00(-2.24%)
Jul 23, 2013 13800 13998 13675 13850 8 +200.00(+1.47%)
Jul 22, 2013 14475 14575 13650 13650 21 -850.00(-5.86%)
Jul 19, 2013 14625 14925 14375 14500 13 -125.00(-0.85%)
Jul 18, 2013 14375 14625 14175 14625 9 +225.00(+1.56%)
Jul 17, 2013 14675 14875 14375 14400 8 -175.00(-1.20%)
Jul 16, 2013 14000 14700 14000 14575 47 +600.00(+4.29%)
Jul 15, 2013 13375 14200 13325 13975 29 +550.00(+4.10%)
Jul 12, 2013 13625 13625 13275 13425 6 -200.00(-1.47%)
Jul 11, 2013 13175 13750 13175 13625 11 +525.00(+4.01%)
Jul 10, 2013 13175 13198 12925 13100 3 -100.00(-0.76%)
Jul 09, 2013 13400 13500 13025 13200 10 +75.00(+0.57%)
Jul 08, 2013 13625 13625 13050 13125 7 -450.00(-3.31%)
Jul 05, 2013 13475 13622 13052 13575 7 +300.00(+2.26%)
Jul 03, 2013 13200 13475 13125 13275 8 +250.00(+1.92%)
Jul 02, 2013 13375 13375 12950 13025 11 -550.00(-4.05%)
Jul 01, 2013 12500 13575 12275 13575 37 +1075.00(+8.60%)
Jun 28, 2013 12400 12500 12000 12500 9 +350.00(+2.88%)
Jun 26, 2013 12225 12450 12125 12150 5 +26.80(+0.22%)
Jun 25, 2013 12245 12456 11995 12123 8 +48.20(+0.40%)
Jun 24, 2013 11875 12200 11875 12075 12 +200.00(+1.68%)
Jun 21, 2013 12025 12200 11800 11875 8 -300.00(-2.46%)
Jun 20, 2013 12450 12500 11700 12175 10 -375.00(-2.99%)
Jun 19, 2013 12175 12625 12075 12550 20 +450.00(+3.72%)
Jun 18, 2013 11975 12175 11700 12100 9 +150.00(+1.26%)
Jun 17, 2013 11900 12200 11752 11950 3 -250.00(-2.05%)
Jun 14, 2013 11875 12750 11800 12200 25 +625.00(+5.40%)
Jun 13, 2013 11475 11800 11475 11575 3 -200.00(-1.70%)
Jun 12, 2013 11625 12034 11625 11775 6 +225.00(+1.95%)
Jun 11, 2013 11500 11640 11400 11550 5 -150.00(-1.28%)
Jun 10, 2013 11875 11875 11538 11700 23 -150.00(-1.27%)
Jun 07, 2013 11750 12022 11750 11850 10 -100.00(-0.84%)
Jun 06, 2013 12175 12250 11750 11950 9 -125.00(-1.04%)
Jun 05, 2013 11825 12400 11825 12075 12 +225.20(+1.90%)
Jun 04, 2013 11800 11875 11775 11850 4 +24.80(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.