Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.150 -0.170 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	8.220	8.275	8.120	8.150	160,521	-0.17(-2.04%)
Jun 13, 2024	8.450	8.470	8.285	8.320	200,267	-0.17(-2.00%)
Jun 12, 2024	8.680	8.680	8.490	8.490	311,486	-0.01(-0.12%)
Jun 11, 2024	8.420	8.535	8.270	8.500	138,808	+0.00(+0.00%)
Jun 10, 2024	8.360	8.565	8.321	8.500	156,615	+0.16(+1.92%)
Jun 07, 2024	8.360	8.450	8.300	8.340	260,198	-0.08(-0.95%)
Jun 06, 2024	8.440	8.440	8.351	8.420	172,827	-0.02(-0.23%)
Jun 05, 2024	8.499	8.518	8.356	8.440	184,762	-0.04(-0.47%)
Jun 04, 2024	8.509	8.583	8.361	8.479	267,286	-0.13(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

Historical Prices