Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KKR Real Estate Finance Trust Inc (NY: KREF )

9.340 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	9.300	9.340	9.265	9.340	284,628	+0.02(+0.21%)
Jun 17, 2024	9.260	9.390	9.210	9.320	372,481	+0.03(+0.32%)
Jun 14, 2024	9.240	9.372	9.240	9.290	302,425	-0.06(-0.64%)
Jun 13, 2024	9.260	9.360	9.185	9.350	250,978	+0.10(+1.08%)
Jun 12, 2024	9.400	9.420	9.230	9.250	358,463	+0.12(+1.31%)
Jun 11, 2024	9.160	9.190	9.100	9.130	428,290	-0.08(-0.87%)
Jun 10, 2024	9.250	9.280	9.175	9.210	309,499	-0.05(-0.54%)
Jun 07, 2024	9.210	9.305	9.210	9.260	282,716	-0.09(-0.96%)
Jun 06, 2024	9.410	9.460	9.290	9.350	256,330	-0.11(-1.16%)
Jun 05, 2024	9.410	9.480	9.335	9.460	383,816	+0.07(+0.75%)
Jun 04, 2024	9.450	9.490	9.315	9.390	345,909	-0.12(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

KKR Real Estate Finance Trust Inc (NY: KREF )

Historical Prices