Nine Energy Service Inc (NY: NINE )

1.450 -0.110 (-7.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.590	1.590	1.421	1.450	1,845,676	-0.11(-7.05%)
Jun 11, 2024	1.570	1.570	1.530	1.560	229,916	-0.01(-0.64%)
Jun 10, 2024	1.540	1.590	1.500	1.570	627,452	+0.02(+1.29%)
Jun 07, 2024	1.570	1.600	1.510	1.550	338,120	-0.03(-1.90%)
Jun 06, 2024	1.590	1.680	1.555	1.580	1,930,255	+0.00(+0.00%)
Jun 05, 2024	1.600	1.650	1.550	1.580	579,396	-0.02(-1.25%)
Jun 04, 2024	1.750	1.790	1.580	1.600	868,986	-0.13(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nine Energy Service Inc (NY: NINE )

Historical Prices