Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ses Ai Corp (NY: SES )

1.200 -0.070 (-5.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.250	1.280	1.175	1.200	784,029	-0.07(-5.51%)
Jun 13, 2024	1.360	1.390	1.250	1.270	733,481	-0.07(-5.22%)
Jun 12, 2024	1.330	1.380	1.320	1.340	584,611	+0.04(+3.08%)
Jun 11, 2024	1.250	1.300	1.235	1.300	251,507	+0.05(+4.00%)
Jun 10, 2024	1.250	1.310	1.225	1.250	646,593	+0.01(+0.81%)
Jun 07, 2024	1.240	1.280	1.230	1.240	302,603	-0.01(-0.80%)
Jun 06, 2024	1.250	1.280	1.240	1.250	285,760	-0.03(-2.34%)
Jun 05, 2024	1.250	1.300	1.230	1.280	462,826	+0.03(+2.40%)
Jun 04, 2024	1.280	1.298	1.200	1.250	581,870	-0.06(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ses Ai Corp (NY: SES )

Historical Prices