Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Capital Growth Fund (NY: GRF )

9.350 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.720	7.720	7.720	7.720	100	-0.02(-0.24%)
Aug 28, 2014	7.720	7.739	7.720	7.739	2,100	-0.00(-0.02%)
Aug 27, 2014	7.680	7.740	7.677	7.740	7,123	-0.09(-1.14%)
Aug 26, 2014	7.650	7.829	7.680	7.829	17,149	+0.15(+1.94%)
Aug 25, 2014	7.660	7.720	7.660	7.680	1,384	+0.02(+0.26%)
Aug 22, 2014	7.800	7.806	7.660	7.660	5,612	-0.05(-0.63%)
Aug 21, 2014	7.800	7.900	7.670	7.709	19,244	-0.11(-1.42%)
Aug 20, 2014	7.800	7.894	7.800	7.820	6,697	-0.02(-0.26%)
Aug 18, 2014	7.650	7.840	7.840	7.840	11,200	-0.03(-0.38%)
Aug 15, 2014	7.870	7.870	7.870	7.870	46	+0.00(+0.00%)
Aug 14, 2014	7.610	7.870	7.610	7.870	932	+0.30(+3.96%)
Aug 13, 2014	7.570	7.570	7.570	7.570	1	-0.00(-0.00%)
Aug 12, 2014	7.570	7.720	7.720	7.570	100	-0.15(-1.94%)
Aug 08, 2014	7.620	7.720	7.720	7.720	3,800	+0.02(+0.26%)
Aug 07, 2014	7.590	7.810	7.590	7.700	1,600	+0.06(+0.78%)
Aug 06, 2014	7.640	7.640	7.640	7.640	100	+0.06(+0.79%)
Aug 05, 2014	7.890	7.890	7.580	7.580	1,395	-0.31(-3.93%)
Aug 04, 2014	7.920	7.920	7.890	7.890	645	-0.11(-1.38%)
Aug 01, 2014	8.280	8.280	8.000	8.000	368	+0.10(+1.27%)
Jul 29, 2014	7.910	7.900	7.900	7.900	1,400	-0.02(-0.25%)
Jul 28, 2014	7.920	7.920	7.920	7.920	52	+0.00(+0.00%)
Jul 25, 2014	7.920	7.920	7.920	7.920	200	+0.04(+0.51%)
Jul 23, 2014	7.880	7.880	7.880	7.880	230	-0.17(-2.11%)
Jul 22, 2014	8.040	8.070	8.040	8.050	2,186	+0.09(+1.13%)
Jul 21, 2014	7.810	8.090	7.810	7.960	7,670	+0.03(+0.34%)
Jul 18, 2014	8.122	8.122	7.933	7.933	1,576	-0.04(-0.47%)
Jul 17, 2014	7.970	7.970	7.970	7.970	1	+0.00(+0.00%)
Jul 16, 2014	8.030	8.100	7.910	7.970	7,151	-0.18(-2.21%)
Jul 15, 2014	8.200	8.510	8.150	8.150	7,755	-0.05(-0.61%)
Jul 14, 2014	8.190	8.200	8.190	8.200	2,087	+0.00(+0.00%)
Jul 11, 2014	8.440	8.440	8.200	8.200	4,428	-0.16(-1.86%)
Jul 10, 2014	8.380	8.711	8.355	8.355	8,994	-0.17(-2.05%)
Jul 09, 2014	8.380	8.550	8.331	8.530	6,719	+0.15(+1.79%)
Jul 08, 2014	8.380	8.380	8.380	8.380	1,934	+0.06(+0.71%)
Jul 07, 2014	8.400	8.410	8.300	8.321	4,951	+0.02(+0.25%)
Jul 03, 2014	8.160	8.300	8.300	8.300	7,800	+0.00(+0.00%)
Jul 02, 2014	8.230	8.340	8.150	8.300	6,700	+0.10(+1.22%)
Jul 01, 2014	8.040	8.200	7.820	8.200	7,404	+0.27(+3.38%)
Jun 30, 2014	8.040	8.040	7.932	7.932	443	-0.08(-1.01%)
Jun 27, 2014	8.030	8.040	8.012	8.012	1,500	-0.02(-0.22%)
Jun 26, 2014	8.030	8.030	8.030	8.030	1,130	+0.07(+0.87%)
Jun 25, 2014	8.020	8.020	7.961	7.961	609	+0.00(+0.01%)
Jun 24, 2014	8.030	8.030	7.950	7.960	3,453	-0.02(-0.25%)
Jun 23, 2014	7.820	8.020	7.670	7.980	20,535	+0.09(+1.14%)
Jun 19, 2014	7.890	7.890	7.890	7.890	400	-0.04(-0.50%)
Jun 17, 2014	8.000	7.930	7.930	7.930	7,900	-0.07(-0.88%)
Jun 12, 2014	8.000	8.000	8.000	8.000	1,800	+0.01(+0.13%)
Jun 11, 2014	8.010	8.010	7.990	7.990	2,266	-0.02(-0.25%)
Jun 10, 2014	8.010	8.080	8.010	8.010	1,300	-0.07(-0.87%)
Jun 06, 2014	8.060	8.080	8.050	8.080	2,627	+0.13(+1.64%)
Jun 05, 2014	7.900	7.950	7.900	7.950	5,183	+0.15(+1.92%)
Jun 04, 2014	7.800	7.800	7.800	7.800	47	+0.00(+0.00%)
Jun 03, 2014	7.750	7.950	7.750	7.800	4,158	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eagle Capital Growth Fund (NY: GRF )

Historical Prices