Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.710 -0.050 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.823 7.823 7.823 240 -0.01(-0.09%)
Aug 27, 2021 7.830 7.830 7.830 259 -0.00(-0.02%)
Aug 26, 2021 7.873 7.882 7.831 7.831 4,759 -0.03(-0.32%)
Aug 25, 2021 7.898 7.898 7.857 7.857 2,322 +0.03(+0.43%)
Aug 24, 2021 7.798 7.828 7.798 7.823 5,527 +0.00(+0.00%)
Aug 23, 2021 7.787 7.823 7.773 7.823 3,582 +0.06(+0.75%)
Aug 20, 2021 7.748 7.765 7.731 7.765 2,689 +0.02(+0.22%)
Aug 19, 2021 7.765 7.765 7.714 7.748 3,322 -0.04(-0.54%)
Aug 18, 2021 7.739 7.796 7.739 7.790 1,749 +0.05(+0.65%)
Aug 17, 2021 7.756 7.781 7.739 7.739 7,116 +0.01(+0.11%)
Aug 16, 2021 7.731 7.731 7.620 7.731 12,307 +0.06(+0.76%)
Aug 13, 2021 7.756 7.756 7.664 7.673 1,810 -0.03(-0.39%)
Aug 12, 2021 7.531 7.703 7.531 7.703 6,636 +0.10(+1.28%)
Aug 11, 2021 7.606 7.606 7.606 7.606 211 -0.03(-0.44%)
Aug 10, 2021 7.639 7.639 7.639 7.639 390 -0.01(-0.11%)
Aug 09, 2021 7.673 7.698 7.648 7.648 111,784 +0.00(+0.00%)
Aug 06, 2021 7.648 7.648 7.648 7.648 13,402 +0.00(+0.00%)
Aug 05, 2021 7.606 7.648 7.565 7.648 5,216 +0.04(+0.55%)
Aug 04, 2021 7.606 7.606 7.606 7.606 1,109 +0.00(+0.00%)
Aug 03, 2021 7.543 7.606 7.543 7.606 2,811 +0.03(+0.45%)
Aug 02, 2021 7.572 7.572 7.504 7.572 6,830 +0.18(+2.48%)
Jul 30, 2021 7.397 7.397 7.188 7.388 4,716 -0.05(-0.67%)
Jul 29, 2021 7.505 7.522 7.439 7.439 8,518 -0.08(-1.11%)
Jul 28, 2021 7.539 7.546 7.491 7.522 6,945 -0.03(-0.39%)
Jul 27, 2021 7.606 7.612 7.551 7.551 6,882 -0.07(-0.93%)
Jul 26, 2021 7.614 7.622 7.614 7.622 7,097 -0.05(-0.65%)
Jul 23, 2021 7.648 7.673 7.631 7.673 3,927 -0.02(-0.22%)
Jul 22, 2021 7.689 7.689 7.668 7.689 2,005 -0.01(-0.09%)
Jul 20, 2021 7.696 7.696 7.696 61 +0.07(+0.97%)
Jul 19, 2021 7.606 7.661 7.606 7.622 2,318 -0.06(-0.76%)
Jul 16, 2021 7.756 7.756 7.681 7.681 494 +0.00(+0.00%)
Jul 15, 2021 7.739 7.739 7.681 7.681 246 +0.00(+0.04%)
Jul 12, 2021 7.678 7.678 7.678 26 +0.04(+0.49%)
Jul 08, 2021 7.640 7.640 7.640 53 +0.02(+0.23%)
Jul 07, 2021 7.547 7.623 7.547 7.623 1,946 -0.09(-1.18%)
Jul 06, 2021 7.685 7.731 7.656 7.714 5,242 +0.06(+0.76%)
Jul 02, 2021 7.689 7.689 7.656 7.656 662 -0.01(-0.07%)
Jul 01, 2021 7.661 7.661 7.661 7.661 583 +0.01(+0.19%)
Jun 29, 2021 7.647 7.647 7.647 153 -0.03(-0.34%)
Jun 28, 2021 7.606 7.673 7.606 7.673 1,200 +0.09(+1.14%)
Jun 24, 2021 7.586 7.586 7.586 89 +0.01(+0.18%)
Jun 23, 2021 7.572 7.573 7.556 7.572 1,779 -0.00(-0.05%)
Jun 22, 2021 7.614 7.615 7.547 7.576 6,477 -0.02(-0.28%)
Jun 17, 2021 7.597 7.597 7.597 21 -0.02(-0.29%)
Jun 16, 2021 7.547 7.620 7.547 7.620 484 -0.06(-0.80%)
Jun 15, 2021 7.632 7.681 7.632 7.681 252 +0.05(+0.66%)
Jun 14, 2021 7.564 7.657 7.564 7.631 853 +0.07(+0.96%)
Jun 11, 2021 7.556 7.558 7.556 7.558 1,468 -0.03(-0.40%)
Jun 09, 2021 7.589 7.589 7.589 183 -0.09(-1.20%)
Jun 08, 2021 7.606 7.681 7.581 7.681 3,037 +0.11(+1.43%)
Jun 07, 2021 7.572 7.572 7.572 7.572 251 +0.12(+1.65%)
Jun 04, 2021 7.699 7.699 7.450 7.450 5,004 -0.21(-2.69%)
Jun 03, 2021 7.656 7.748 7.656 7.656 585 +0.00(+0.00%)
Jun 02, 2021 7.656 7.748 7.656 7.656 7,116 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.