Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

75.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.454	3.454	3.417	3.417	19,248	-0.02(-0.69%)
Aug 29, 2002	3.435	3.441	3.405	3.441	71,972	+0.02(+0.70%)
Aug 28, 2002	3.417	3.441	3.403	3.417	382,456	+0.01(+0.25%)
Aug 27, 2002	3.435	3.440	3.409	3.409	45,191	-0.03(-0.77%)
Aug 26, 2002	3.441	3.454	3.435	3.435	14,227	+0.00(+0.00%)
Aug 23, 2002	3.443	3.453	3.435	3.435	12,553	-0.01(-0.17%)
Aug 22, 2002	3.441	3.447	3.441	3.441	7,531	-0.01(-0.17%)
Aug 21, 2002	3.416	3.453	3.408	3.447	28,454	+0.04(+1.05%)
Aug 20, 2002	3.459	3.459	3.408	3.411	73,645	-0.05(-1.55%)
Aug 16, 2002	3.443	3.465	3.435	3.465	43,518	+0.02(+0.52%)
Aug 15, 2002	3.441	3.447	3.435	3.447	14,227	+0.00(+0.00%)
Aug 14, 2002	3.447	3.447	3.405	3.447	84,525	+0.01(+0.28%)
Aug 13, 2002	3.483	3.483	3.435	3.438	35,149	-0.05(-1.47%)
Aug 12, 2002	3.453	3.496	3.441	3.489	256,923	-0.00(-0.07%)
Aug 07, 2002	3.483	3.492	3.483	3.492	1,171,639	+0.03(+0.76%)
Aug 06, 2002	3.495	3.573	3.465	3.465	113,816	+0.05(+1.51%)
Aug 05, 2002	3.417	3.433	3.409	3.414	19,248	-0.00(-0.14%)
Aug 02, 2002	3.423	3.435	3.417	3.419	15,063	+0.00(+0.03%)
Aug 01, 2002	3.489	3.489	3.405	3.417	186,625	-0.07(-2.05%)
Jul 31, 2002	3.507	3.518	3.484	3.489	35,986	-0.03(-0.85%)
Jul 30, 2002	3.482	3.519	3.481	3.519	41,007	+0.04(+1.03%)
Jul 29, 2002	3.346	3.483	3.346	3.483	407,562	-0.05(-1.55%)
Jul 26, 2002	3.537	3.538	3.533	3.538	9,540,489	+0.00(+0.03%)
Jul 25, 2002	3.615	3.615	3.531	3.537	107,958	-0.09(-2.44%)
Jul 24, 2002	3.633	3.633	3.625	3.625	200,015	-0.01(-0.20%)
Jul 23, 2002	3.638	3.644	3.633	3.633	167,377	-0.01(-0.30%)
Jul 22, 2002	3.642	3.658	3.642	3.643	14,227	+0.02(+0.46%)
Jul 19, 2002	3.633	3.662	3.615	3.627	97,078	-0.00(-0.03%)
Jul 17, 2002	3.631	3.631	3.627	3.628	27,617	-0.12(-3.22%)
Jul 12, 2002	3.800	3.800	3.728	3.748	728,926	-0.04(-1.17%)
Jul 11, 2002	3.766	3.794	3.766	3.793	10,879	+0.05(+1.24%)
Jul 10, 2002	3.819	3.819	3.746	3.746	124,695	-0.08(-1.97%)
Jul 09, 2002	3.849	3.849	3.821	3.821	114,653	-0.03(-0.71%)
Jul 08, 2002	3.861	3.861	3.849	3.849	367,392	-0.01(-0.31%)
Jul 05, 2002	3.784	3.861	3.777	3.861	46,028	+0.05(+1.22%)
Jul 04, 2002	3.836	3.848	3.814	3.814	66,950	+0.00(+0.00%)
Jul 03, 2002	3.836	3.848	3.814	3.814	66,950	+0.01(+0.22%)
Jul 02, 2002	3.728	3.806	3.728	3.806	46,865	+0.06(+1.56%)
Jul 01, 2002	3.759	3.770	3.747	3.747	30,127	+0.02(+0.48%)
Jun 28, 2002	3.690	3.729	3.690	3.729	13,390	+0.04(+1.07%)
Jun 27, 2002	3.642	3.692	3.642	3.690	98,752	+0.05(+1.28%)
Jun 26, 2002	3.674	3.674	3.621	3.643	46,028	-0.03(-0.85%)
Jun 25, 2002	3.682	3.704	3.674	3.674	22,595	-0.04(-0.97%)
Jun 21, 2002	3.704	3.717	3.686	3.710	5,941,883	+0.01(+0.16%)
Jun 20, 2002	3.752	3.752	3.704	3.704	41,007	-0.05(-1.27%)
Jun 19, 2002	3.762	3.762	3.751	3.752	16,737	-0.01(-0.32%)
Jun 18, 2002	3.764	3.764	3.764	3.764	166,540	+0.00(+0.06%)
Jun 17, 2002	3.782	3.782	3.762	3.762	15,063	-0.02(-0.54%)
Jun 14, 2002	3.726	3.788	3.726	3.782	43,518	+0.08(+2.10%)
Jun 12, 2002	3.781	3.781	3.703	3.704	51,886	-0.09(-2.36%)
Jun 11, 2002	3.854	3.854	3.794	3.794	59,418	-0.06(-1.55%)
Jun 10, 2002	3.837	3.860	3.837	3.854	96,241	+0.02(+0.62%)
Jun 07, 2002	3.818	3.830	3.818	3.830	76,993	+0.01(+0.31%)
Jun 06, 2002	3.833	3.834	3.812	3.818	82,851	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices