Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seabridge Gold (NY: SA )

14.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 11.00 11.59 11.59 11.59 577,600 +0.45(+4.04%)
Aug 28, 2014 11.01 11.14 10.82 11.14 381,718 +0.24(+2.20%)
Aug 27, 2014 10.98 11.03 10.58 10.90 613,952 +0.11(+1.02%)
Aug 26, 2014 10.66 10.90 10.66 10.79 459,189 +0.23(+2.18%)
Aug 25, 2014 10.75 10.81 10.47 10.56 442,436 -0.24(-2.22%)
Aug 22, 2014 10.66 10.98 10.65 10.80 523,268 +0.15(+1.41%)
Aug 21, 2014 11.01 11.04 10.36 10.65 1,288,249 -0.54(-4.83%)
Aug 20, 2014 10.75 11.64 10.75 11.19 1,100,027 +0.44(+4.09%)
Aug 19, 2014 10.77 10.88 10.57 10.75 548,479 -0.09(-0.83%)
Aug 18, 2014 10.77 10.98 10.66 10.84 660,134 -0.02(-0.18%)
Aug 15, 2014 10.35 10.90 10.19 10.86 901,384 +0.27(+2.55%)
Aug 14, 2014 10.73 11.08 10.54 10.59 854,580 -0.13(-1.21%)
Aug 13, 2014 10.47 11.63 10.40 10.72 972,598 +0.36(+3.47%)
Aug 12, 2014 10.00 10.82 9.970 10.36 1,517,640 +0.46(+4.65%)
Aug 11, 2014 9.610 9.940 9.540 9.900 501,812 +0.29(+3.02%)
Aug 08, 2014 9.810 9.950 9.569 9.610 642,091 -0.18(-1.84%)
Aug 07, 2014 9.530 9.800 9.510 9.790 513,887 +0.12(+1.24%)
Aug 06, 2014 9.710 9.880 9.530 9.670 714,976 +0.21(+2.22%)
Aug 05, 2014 9.180 9.560 9.110 9.460 591,075 +0.25(+2.71%)
Aug 04, 2014 9.400 9.400 9.100 9.210 518,239 -0.15(-1.60%)
Aug 01, 2014 9.460 9.620 9.175 9.360 693,396 -0.01(-0.11%)
Jul 31, 2014 9.190 9.390 9.010 9.370 890,952 +0.33(+3.65%)
Jul 30, 2014 8.750 9.067 8.710 9.040 518,069 +0.17(+1.92%)
Jul 29, 2014 8.510 8.890 8.450 8.870 706,412 +0.42(+4.97%)
Jul 28, 2014 8.210 8.480 8.150 8.450 326,260 +0.14(+1.68%)
Jul 25, 2014 8.050 8.320 8.050 8.310 422,780 +0.26(+3.23%)
Jul 24, 2014 8.350 8.380 7.980 8.050 735,597 -0.35(-4.17%)
Jul 23, 2014 8.660 8.770 8.350 8.400 359,942 -0.25(-2.89%)
Jul 22, 2014 8.990 8.990 8.650 8.650 381,083 -0.37(-4.10%)
Jul 21, 2014 9.100 9.110 8.820 9.020 361,759 +0.00(+0.00%)
Jul 18, 2014 8.930 9.110 8.810 9.020 255,154 -0.06(-0.66%)
Jul 17, 2014 8.650 9.090 8.650 9.080 566,466 +0.52(+6.07%)
Jul 16, 2014 8.670 8.740 8.500 8.560 278,280 -0.05(-0.58%)
Jul 15, 2014 8.800 8.960 8.600 8.610 438,264 -0.19(-2.16%)
Jul 14, 2014 8.780 8.960 8.700 8.800 418,547 -0.21(-2.33%)
Jul 11, 2014 8.930 9.150 8.860 9.010 395,174 +0.12(+1.35%)
Jul 10, 2014 9.430 9.540 8.860 8.890 664,561 -0.41(-4.41%)
Jul 09, 2014 9.250 9.360 9.120 9.300 619,357 +0.27(+2.99%)
Jul 08, 2014 8.940 9.090 8.770 9.030 454,229 +0.24(+2.73%)
Jul 07, 2014 8.990 9.180 8.700 8.790 453,630 -0.32(-3.51%)
Jul 03, 2014 9.020 9.110 9.110 9.110 254,200 -0.10(-1.09%)
Jul 02, 2014 9.200 9.290 9.080 9.210 309,586 +0.10(+1.10%)
Jul 01, 2014 9.470 9.560 9.040 9.110 374,977 -0.27(-2.88%)
Jun 30, 2014 9.030 9.390 9.010 9.380 420,461 +0.21(+2.29%)
Jun 27, 2014 9.290 9.410 9.000 9.170 253,791 -0.10(-1.08%)
Jun 26, 2014 9.220 9.350 9.076 9.270 270,025 +0.01(+0.11%)
Jun 25, 2014 9.090 9.373 9.000 9.260 328,084 +0.20(+2.21%)
Jun 24, 2014 9.640 9.790 9.030 9.060 490,208 -0.47(-4.93%)
Jun 23, 2014 9.250 9.660 9.040 9.530 471,160 +0.27(+2.92%)
Jun 20, 2014 9.390 9.830 9.130 9.260 1,086,084 -0.28(-2.94%)
Jun 19, 2014 9.430 9.730 9.370 9.540 948,154 +0.27(+2.91%)
Jun 18, 2014 9.000 9.280 8.950 9.270 512,075 +0.33(+3.69%)
Jun 17, 2014 8.520 9.090 8.430 8.940 610,519 +0.41(+4.81%)
Jun 16, 2014 8.890 8.970 8.500 8.530 644,918 -0.11(-1.27%)
Jun 13, 2014 8.690 8.785 8.320 8.640 457,143 -0.05(-0.58%)
Jun 12, 2014 8.290 8.750 8.290 8.690 757,028 +0.46(+5.59%)
Jun 11, 2014 7.840 8.340 7.800 8.230 1,083,612 +0.44(+5.65%)
Jun 10, 2014 7.260 7.800 7.180 7.790 581,886 +0.56(+7.75%)
Jun 06, 2014 7.210 7.260 7.110 7.230 242,314 +0.01(+0.14%)
Jun 05, 2014 7.010 7.230 6.870 7.220 274,156 +0.35(+5.09%)
Jun 04, 2014 6.840 6.917 6.780 6.870 188,936 +0.01(+0.15%)
Jun 03, 2014 6.910 6.950 6.755 6.860 261,363 -0.11(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.