Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017				11.08	52	-0.42(-3.65%)
Aug 17, 2017		11.50	11.50	11.50	0	+0.03(+0.29%)
Aug 10, 2017		11.47	11.47	11.47	0	-0.10(-0.84%)
Aug 09, 2017	11.56	11.56	11.56	11.56	913	+0.06(+0.56%)
Aug 08, 2017	11.34	11.50	11.32	11.50	2,315	-0.44(-3.69%)
Aug 04, 2017				11.94	4	+0.59(+5.20%)
Aug 03, 2017	11.23	11.35	11.23	11.35	1,354	-0.35(-2.99%)
Jul 28, 2017		11.70	11.70	11.70	0	+0.64(+5.78%)
Jul 26, 2017				11.06	32	+0.01(+0.10%)
Jul 21, 2017				11.05	87	-0.20(-1.78%)
Jul 19, 2017		11.25	11.25	11.25	0	+0.14(+1.26%)
Jul 03, 2017	11.11	11.11	11.11	11.11	0	+0.00(+0.00%)
Jun 22, 2017				11.11	112	+0.03(+0.27%)
Jun 19, 2017		11.08	11.08	11.08	0	-0.07(-0.63%)
Jun 14, 2017				11.15	1	-0.05(-0.45%)
Jun 12, 2017		11.20	11.20	11.20	0	+0.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hmg/Courtland Properties (NY: HMG )

Historical Prices