Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.960 5.030 4.810 4.830 116,208 -0.15(-3.01%)
Aug 30, 2010 4.850 5.100 4.850 4.980 80,265 +0.14(+2.89%)
Aug 27, 2010 4.840 4.840 4.750 4.840 6,869 +0.07(+1.47%)
Aug 26, 2010 5.000 5.000 4.770 4.770 13,929 -0.23(-4.60%)
Aug 25, 2010 4.920 5.000 4.890 5.000 16,736 +0.08(+1.63%)
Aug 24, 2010 4.990 5.000 4.820 4.920 44,190 -0.08(-1.60%)
Aug 23, 2010 5.220 5.220 4.980 5.000 125,500 -0.19(-3.66%)
Aug 20, 2010 5.250 5.300 4.970 5.190 33,786 -0.06(-1.14%)
Aug 19, 2010 5.320 5.350 5.240 5.250 12,700 -0.10(-1.83%)
Aug 18, 2010 5.310 5.400 5.310 5.348 16,685 +0.00(+0.09%)
Aug 17, 2010 5.340 5.370 5.320 5.343 16,500 -0.01(-0.13%)
Aug 16, 2010 5.350 5.490 5.230 5.350 80,006 +0.00(+0.00%)
Aug 13, 2010 5.350 5.469 5.220 5.350 25,774 -0.04(-0.74%)
Aug 12, 2010 5.680 5.680 5.280 5.390 12,500 -0.36(-6.26%)
Aug 11, 2010 5.850 5.850 5.660 5.750 6,036 -0.12(-2.05%)
Aug 10, 2010 5.990 6.000 5.870 5.870 10,151 -0.12(-2.00%)
Aug 09, 2010 5.960 6.000 5.940 5.990 12,855 -0.01(-0.17%)
Aug 06, 2010 6.000 6.000 5.880 6.000 31,573 +0.12(+2.04%)
Aug 05, 2010 5.900 6.000 5.870 5.880 34,601 -0.09(-1.51%)
Aug 04, 2010 6.000 6.000 5.900 5.970 30,153 +0.00(+0.00%)
Aug 03, 2010 5.940 6.040 5.860 5.970 40,066 -0.02(-0.33%)
Aug 02, 2010 6.010 6.010 5.960 5.990 27,075 +0.01(+0.17%)
Jul 30, 2010 5.980 6.050 5.740 5.980 15,422 +0.02(+0.34%)
Jul 29, 2010 5.950 6.000 5.810 5.960 20,449 +0.03(+0.50%)
Jul 28, 2010 5.990 6.060 5.930 5.930 52,729 -0.02(-0.34%)
Jul 27, 2010 5.560 6.150 5.430 5.950 185,051 +0.55(+10.19%)
Jul 26, 2010 5.410 5.560 5.260 5.400 16,940 -0.06(-1.15%)
Jul 23, 2010 5.150 5.480 5.100 5.463 29,119 +0.32(+6.28%)
Jul 22, 2010 4.890 5.140 4.820 5.140 49,917 +0.20(+4.07%)
Jul 21, 2010 4.870 4.979 4.760 4.939 30,520 +0.11(+2.26%)
Jul 20, 2010 4.870 4.960 4.770 4.830 25,453 -0.04(-0.82%)
Jul 19, 2010 4.870 4.870 4.870 4.870 800 +0.07(+1.46%)
Jul 16, 2010 4.800 4.950 4.800 4.800 6,842 -0.15(-3.03%)
Jul 15, 2010 5.020 5.110 4.910 4.950 57,957 -0.09(-1.74%)
Jul 14, 2010 4.850 5.219 4.760 5.037 53,957 +0.16(+3.23%)
Jul 13, 2010 4.840 4.950 4.750 4.880 23,070 +0.13(+2.74%)
Jul 12, 2010 4.980 4.980 4.680 4.750 25,693 -0.15(-3.06%)
Jul 09, 2010 4.900 4.940 4.820 4.900 15,295 -0.04(-0.81%)
Jul 08, 2010 5.000 5.000 4.720 4.940 14,752 -0.06(-1.20%)
Jul 07, 2010 5.080 5.140 4.820 5.000 44,675 -0.10(-1.96%)
Jul 06, 2010 4.930 5.120 4.930 5.100 35,230 +0.18(+3.66%)
Jul 02, 2010 4.920 5.110 4.880 4.920 89,595 -0.18(-3.53%)
Jul 01, 2010 5.120 5.160 5.010 5.100 15,096 -0.04(-0.78%)
Jun 30, 2010 5.220 5.320 5.120 5.140 18,236 -0.10(-1.91%)
Jun 29, 2010 5.310 5.360 5.160 5.240 33,036 -0.48(-8.39%)
Jun 25, 2010 5.720 5.870 5.400 5.720 642,828 +0.17(+3.06%)
Jun 24, 2010 5.750 5.790 5.550 5.550 57,462 -0.19(-3.31%)
Jun 23, 2010 5.730 5.790 5.700 5.740 17,169 -0.01(-0.17%)
Jun 22, 2010 5.750 5.840 5.720 5.750 208 +0.02(+0.35%)
Jun 21, 2010 6.020 6.020 5.710 5.730 34,045 -0.09(-1.55%)
Jun 18, 2010 5.820 5.950 5.800 5.820 33,605 -0.07(-1.19%)
Jun 17, 2010 5.870 5.950 5.810 5.890 8,566 +0.06(+1.03%)
Jun 16, 2010 5.850 5.880 5.800 5.830 15,849 -0.07(-1.19%)
Jun 15, 2010 5.900 6.000 5.860 5.900 362 +0.03(+0.51%)
Jun 14, 2010 6.010 6.050 5.800 5.870 46,457 -0.07(-1.18%)
Jun 11, 2010 5.800 5.960 5.690 5.940 27,960 +0.06(+1.02%)
Jun 10, 2010 5.880 5.980 5.740 5.880 336 +0.08(+1.38%)
Jun 09, 2010 5.890 6.130 5.690 5.800 47,384 -0.04(-0.68%)
Jun 08, 2010 6.030 6.160 5.600 5.840 62,643 -0.18(-2.99%)
Jun 07, 2010 6.400 6.570 6.000 6.020 34,390 -0.31(-4.90%)
Jun 04, 2010 6.330 6.720 6.320 6.330 50,708 -0.42(-6.22%)
Jun 03, 2010 6.750 6.901 6.560 6.750 51,022 -0.03(-0.44%)
Jun 02, 2010 6.780 6.820 6.580 6.780 13,815 +0.15(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.